Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 57.4 and 58.53
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 57.71 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.84 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (0.35%) | 57.52 | 57.20 - 58.33 | 0.7053 times | Thu 09 April 2026 | 57.40 (0.1%) | 56.80 | 56.80 - 58.09 | 0.736 times | Wed 08 April 2026 | 57.34 (0.19%) | 56.85 | 56.45 - 57.42 | 1.6791 times | Tue 07 April 2026 | 57.23 (1.08%) | 56.56 | 56.56 - 57.57 | 0.8335 times | Mon 06 April 2026 | 56.62 (-0.33%) | 56.68 | 56.53 - 57.02 | 0.517 times | Thu 02 April 2026 | 56.81 (0.96%) | 56.63 | 56.24 - 57.05 | 1.2873 times | Wed 01 April 2026 | 56.27 (0.86%) | 55.90 | 55.44 - 56.37 | 1.018 times | Tue 31 March 2026 | 55.79 (-0.48%) | 56.14 | 55.40 - 56.30 | 0.9301 times | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 1.1793 times | Fri 27 March 2026 | 55.66 (0%) | 55.75 | 55.29 - 55.91 | 1.1144 times | Thu 26 March 2026 | 55.66 (0.56%) | 55.32 | 55.00 - 55.80 | 0.9434 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.03 and 58.91
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.46 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1527 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1382 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0155 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8964 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9264 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.232 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9521 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8777 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3527 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.4563 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.6587 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 56.52 and 59.41
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (3.24%) | 55.90 | 55.44 - 58.33 | 0.4193 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1073 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2713 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5539 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1073 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.015 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0524 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7932 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8579 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8224 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6893 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 54.14 and 62.25
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 55.683333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.60 (10.9%) | 52.08 | 50.67 - 58.78 | 0.5561 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.351 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4852 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4544 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5802 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8271 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9686 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8429 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6425 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.292 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1738 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.27 |
| 100 day DMA | 53.98 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.06 | 56.89 |
| 12 day EMA | 56.84 | 56.7 | 56.57 |
| 20 day EMA | 56.69 | 56.59 | 56.51 |
| 35 day EMA | 56.31 | 56.23 | 56.16 |
| 50 day EMA | 56.1 | 56.04 | 55.98 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.08 | 56.85 |
| 12 day SMA | 56.48 | 56.28 | 56.09 |
| 20 day SMA | 56.62 | 56.61 | 56.62 |
| 35 day SMA | 56.86 | 56.82 | 56.81 |
| 50 day SMA | 56.27 | 56.19 | 56.11 |
| 100 day SMA | 53.98 | 53.92 | 53.88 |
| 150 day SMA | 52.79 | 52.74 | 52.68 |
| 200 day SMA | 51.83 | 51.78 | 51.73 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
