Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 51.75 and 52.05
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 51.98 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 52.28 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.94 (0.19%) | 51.97 | 51.85 - 52.15 | 1.1317 times | Mon 29 December 2025 | 51.84 (0%) | 51.82 | 51.79 - 52.25 | 1.6062 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 1.6062 times | Fri 26 December 2025 | 51.86 (0.21%) | 51.87 | 51.69 - 52.04 | 1.016 times | Wed 24 December 2025 | 51.75 (-0.04%) | 51.88 | 51.68 - 51.96 | 0.4885 times | Tue 23 December 2025 | 51.77 (1.09%) | 51.41 | 51.36 - 51.81 | 0.7623 times | Mon 22 December 2025 | 51.21 (0.69%) | 50.70 | 50.44 - 51.22 | 0.88 times | Fri 19 December 2025 | 50.86 (-1.17%) | 51.41 | 50.70 - 51.68 | 0.978 times | Thu 18 December 2025 | 51.46 (-0.41%) | 51.40 | 51.39 - 51.75 | 0.7621 times | Wed 17 December 2025 | 51.67 (0.78%) | 51.34 | 50.89 - 51.75 | 0.7689 times | Tue 16 December 2025 | 51.27 (-0.66%) | 51.67 | 51.19 - 51.74 | 1.0724 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.87 and 52.33
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.94 (0.19%) | 51.82 | 51.79 - 52.25 | 0.5767 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.3383 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.6629 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 1.0232 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.6326 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9836 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.8606 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.9885 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.1582 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.7753 times | Fri 31 October 2025 | 50.23 (0%) | 50.19 | 49.99 - 50.40 | 0.2065 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 49.68 and 52.25
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2543 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1498 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1922 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8986 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9718 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9316 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7808 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9997 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0364 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7848 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.2969 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 46.13 and 58.64
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 48.363333333333 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.4047 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5443 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.5123 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.643 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.86 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 1.0071 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8764 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.668 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.3036 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1807 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.72 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.74 | 51.69 |
| 12 day EMA | 51.6 | 51.54 | 51.48 |
| 20 day EMA | 51.5 | 51.45 | 51.41 |
| 35 day EMA | 51.39 | 51.36 | 51.33 |
| 50 day EMA | 51.44 | 51.42 | 51.4 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.81 | 51.69 |
| 12 day SMA | 51.59 | 51.51 | 51.38 |
| 20 day SMA | 51.22 | 51.21 | 51.23 |
| 35 day SMA | 51.55 | 51.54 | 51.52 |
| 50 day SMA | 51.38 | 51.37 | 51.37 |
| 100 day SMA | 50.72 | 50.7 | 50.69 |
| 150 day SMA | 49.84 | 49.82 | 49.8 |
| 200 day SMA | 49.18 | 49.14 | 49.11 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
