Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 51.86 and 52.59
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.443333333333 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.17 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 1.0742 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.989 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.9983 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.8034 times | Wed 14 January 2026 | 51.93 (1.15%) | 51.36 | 51.36 - 52.06 | 0.8102 times | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.2665 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.7658 times | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.6153 times | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.8117 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.8657 times | Tue 06 January 2026 | 51.46 (0.57%) | 51.23 | 50.82 - 51.62 | 0.7544 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.9 and 53.27
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (0.67%) | 52.15 | 51.52 - 52.89 | 0.665 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.8193 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.4694 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9664 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.3124 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.6121 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9448 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.5075 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9082 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7947 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.8361 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.48 and 53.7
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (0.65%) | 52.08 | 50.67 - 52.89 | 1.103 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.211 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1101 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.151 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8675 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9383 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8994 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7539 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9652 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0006 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7577 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 51.48 and 53.7
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 51.946666666667 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.28 (0.65%) | 52.08 | 50.67 - 52.89 | 0.1346 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.4113 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5515 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.5194 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.6507 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.864 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 1.0118 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8805 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6712 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.305 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1815 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.58 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.95 | 51.73 |
| 12 day EMA | 51.82 | 51.74 | 51.62 |
| 20 day EMA | 51.71 | 51.65 | 51.57 |
| 35 day EMA | 51.61 | 51.57 | 51.52 |
| 50 day EMA | 51.54 | 51.51 | 51.47 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.86 | 51.66 |
| 12 day SMA | 51.66 | 51.63 | 51.59 |
| 20 day SMA | 51.7 | 51.63 | 51.58 |
| 35 day SMA | 51.43 | 51.44 | 51.44 |
| 50 day SMA | 51.58 | 51.55 | 51.51 |
| 100 day SMA | 50.88 | 50.86 | 50.83 |
| 150 day SMA | 50.16 | 50.13 | 50.1 |
| 200 day SMA | 49.58 | 49.54 | 49.51 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
