ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.45 and 57.17

Intraday Target 155.9
Intraday Target 256.27
Intraday Target 356.623333333333
Intraday Target 456.99
Intraday Target 557.34

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Tue 26 May 2026 56.63 (0.27%) 56.55 56.26 - 56.98 1.0083 times
Fri 22 May 2026 56.48 (0.44%) 56.21 55.99 - 56.62 0.7994 times
Thu 21 May 2026 56.23 (0.63%) 55.88 55.80 - 56.45 0.8002 times
Wed 20 May 2026 55.88 (0.05%) 55.84 55.69 - 56.32 1.3988 times
Tue 19 May 2026 55.85 (1.38%) 55.18 54.91 - 56.10 1.2717 times
Mon 18 May 2026 55.09 (0.69%) 55.00 54.80 - 55.57 0.9467 times
Fri 15 May 2026 54.71 (-3.07%) 55.92 54.71 - 55.97 1.3356 times
Thu 14 May 2026 56.44 (0.43%) 56.43 56.18 - 56.62 0.5864 times
Wed 13 May 2026 56.20 (-0.27%) 56.46 55.73 - 56.46 0.9965 times
Tue 12 May 2026 56.35 (0.21%) 56.39 56.06 - 56.56 0.8563 times
Mon 11 May 2026 56.23 (0.25%) 56.12 56.12 - 56.69 0.6501 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 56.45 and 57.17

Weekly Target 155.9
Weekly Target 256.27
Weekly Target 356.623333333333
Weekly Target 456.99
Weekly Target 557.34

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Tue 26 May 2026 56.63 (0.27%) 56.55 56.26 - 56.98 0.2014 times
Fri 22 May 2026 56.48 (3.24%) 55.00 54.80 - 56.62 1.0419 times
Fri 15 May 2026 54.71 (-2.46%) 56.12 54.71 - 56.69 0.8838 times
Fri 08 May 2026 56.09 (-1.91%) 57.34 55.80 - 57.82 1.2057 times
Fri 01 May 2026 57.18 (1.51%) 56.64 56.08 - 57.83 0.8017 times
Fri 24 April 2026 56.33 (-0.95%) 57.01 55.27 - 57.38 1.0974 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.2581 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.2237 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.2083 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 1.0781 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.9516 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 54.11 and 57.23

Monthly Target 153.27
Monthly Target 254.95
Monthly Target 356.39
Monthly Target 458.07
Monthly Target 559.51

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Tue 26 May 2026 56.63 (-1.01%) 57.05 54.71 - 57.83 0.7597 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0518 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0633 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1395 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4922 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.9943 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9747 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9685 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.7617 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.7944 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.7897 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.65 and 61.76

Yearly Target 147.25
Yearly Target 251.94
Yearly Target 355.36
Yearly Target 460.05
Yearly Target 563.47

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Tue 26 May 2026 56.63 (9.03%) 52.08 50.67 - 58.78 0.7307 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.3201 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4567 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.4191 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.5251 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.81 times
Thu 31 December 2020 40.82 (-1.69%) 41.55 28.59 - 44.72 0.9659 times
Tue 31 December 2019 41.52 (24.46%) 33.15 32.85 - 42.80 0.8405 times
Mon 31 December 2018 33.36 (-8.35%) 36.63 30.88 - 36.76 0.6407 times
Wed 27 December 2017 36.40 (17.88%) 32.93 31.72 - 38.24 0.2912 times
Fri 30 December 2016 30.88 (0%) 31.03 29.14 - 33.25 0.1733 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.9 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.21
12 day DMA 56.02
20 day DMA 56.3
35 day DMA 56.47
50 day DMA 56.43
100 day DMA 55.44
150 day DMA 54.09
200 day DMA 53.07

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.0955.9
12 day EMA56.1656.0756
20 day EMA56.2256.1856.15
35 day EMA56.3756.3556.34
50 day EMA56.5156.5156.51

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2155.9155.55
12 day SMA56.0255.9755.95
20 day SMA56.356.2856.27
35 day SMA56.4756.4756.48
50 day SMA56.4356.4656.47
100 day SMA55.4455.3955.35
150 day SMA54.0954.0554.01
200 day SMA53.0753.0353

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top