Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 57.87 and 58.6
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 58.446666666667 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.18 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.31 (-0.9%) | 58.77 | 58.15 - 58.88 | 0.9705 times | Fri 24 July 2026 | 58.84 (0.48%) | 58.78 | 58.60 - 59.21 | 0.6425 times | Thu 23 July 2026 | 58.56 (0.38%) | 58.14 | 58.10 - 58.77 | 0.7167 times | Wed 22 July 2026 | 58.34 (1.34%) | 58.02 | 57.97 - 58.58 | 1.1283 times | Tue 21 July 2026 | 57.57 (-1.25%) | 57.87 | 57.35 - 58.23 | 0.6832 times | Mon 20 July 2026 | 58.30 (-0.82%) | 58.58 | 58.19 - 59.02 | 0.9154 times | Fri 17 July 2026 | 58.78 (0.19%) | 58.79 | 58.24 - 59.08 | 1.7425 times | Thu 16 July 2026 | 58.67 (2.03%) | 57.56 | 57.56 - 58.67 | 1.2711 times | Wed 15 July 2026 | 57.50 (-0.38%) | 57.54 | 57.38 - 58.14 | 1.292 times | Tue 14 July 2026 | 57.72 (0.42%) | 57.85 | 57.55 - 58.12 | 0.6378 times | Mon 13 July 2026 | 57.48 (0.14%) | 57.32 | 57.32 - 57.90 | 0.4422 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.87 and 58.6
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.31 (-0.9%) | 58.77 | 58.15 - 58.88 | 0.2431 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 1.0235 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.349 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.8252 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8567 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.1118 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9494 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.3395 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.3222 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.9795 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.087 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.43 and 60.09
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.31 (1.89%) | 57.16 | 56.55 - 59.21 | 0.7594 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0314 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8775 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0035 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0145 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.0872 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4237 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9487 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.93 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.924 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7267 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 54.49 and 63.03
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 56.063333333333 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.31 (12.26%) | 52.08 | 50.67 - 59.21 | 0.9746 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2854 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4184 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.3818 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.485 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7886 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9405 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8184 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6238 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2835 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1687 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.29 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.66 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.46 | 58.27 |
| 12 day EMA | 58.14 | 58.11 | 57.98 |
| 20 day EMA | 57.87 | 57.82 | 57.71 |
| 35 day EMA | 57.39 | 57.34 | 57.25 |
| 50 day EMA | 56.91 | 56.85 | 56.77 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.32 | 58.31 |
| 12 day SMA | 58.12 | 58.02 | 57.93 |
| 20 day SMA | 57.82 | 57.81 | 57.76 |
| 35 day SMA | 57.29 | 57.21 | 57.09 |
| 50 day SMA | 56.8 | 56.76 | 56.71 |
| 100 day SMA | 56.75 | 56.74 | 56.72 |
| 150 day SMA | 55.66 | 55.61 | 55.56 |
| 200 day SMA | 54.55 | 54.51 | 54.47 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
