Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 51.67 and 52.27
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 51.783333333333 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.38 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.9586 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.7874 times | Wed 14 January 2026 | 51.93 (1.15%) | 51.36 | 51.36 - 52.06 | 0.7941 times | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.2413 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.7506 times | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.6031 times | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.7955 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.8485 times | Tue 06 January 2026 | 51.46 (0.57%) | 51.23 | 50.82 - 51.62 | 0.7394 times | Mon 05 January 2026 | 51.17 (-1.41%) | 51.55 | 50.67 - 51.64 | 1.4815 times | Fri 02 January 2026 | 51.90 (-0.08%) | 52.08 | 51.75 - 52.25 | 1.3193 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.31 and 52.81
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.603333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.6286 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.3154 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8651 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2797 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5479 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.8458 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.3495 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.813 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7114 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.6437 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 0.9573 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 50.51 and 52.09
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.93 (-0.02%) | 52.08 | 50.67 - 52.25 | 0.9517 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2316 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.129 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1706 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8823 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9542 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9147 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7667 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9816 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0177 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7705 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 50.51 and 52.09
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 51.616666666667 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.93 (-0.02%) | 52.08 | 50.67 - 52.25 | 0.1144 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.4142 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5547 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.5225 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.6541 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8658 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 1.0139 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8823 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6725 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.3057 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1819 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fortis Inc FTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.72
Tomorrow's movement Prediction of Fortis Inc FTS is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.1 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.63 | 51.59 |
| 12 day EMA | 51.62 | 51.56 | 51.54 |
| 20 day EMA | 51.57 | 51.53 | 51.51 |
| 35 day EMA | 51.51 | 51.48 | 51.47 |
| 50 day EMA | 51.43 | 51.41 | 51.4 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.56 | 51.55 |
| 12 day SMA | 51.59 | 51.58 | 51.59 |
| 20 day SMA | 51.58 | 51.57 | 51.55 |
| 35 day SMA | 51.44 | 51.44 | 51.43 |
| 50 day SMA | 51.51 | 51.49 | 51.46 |
| 100 day SMA | 50.83 | 50.81 | 50.8 |
| 150 day SMA | 50.1 | 50.07 | 50.05 |
| 200 day SMA | 49.51 | 49.49 | 49.46 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
