Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 57.21 and 58.06
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.41 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.26 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.44 (0.97%) | 57.20 | 56.97 - 57.82 | 1.3682 times | Mon 04 May 2026 | 56.89 (-0.51%) | 57.34 | 56.65 - 57.39 | 1.3249 times | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.9611 times | Thu 30 April 2026 | 57.21 (1.72%) | 56.50 | 56.50 - 57.29 | 1.0612 times | Wed 29 April 2026 | 56.24 (-0.46%) | 56.39 | 56.08 - 56.74 | 0.9493 times | Tue 28 April 2026 | 56.50 (0.37%) | 56.75 | 56.35 - 56.95 | 0.8884 times | Mon 27 April 2026 | 56.29 (-0.07%) | 56.64 | 56.28 - 56.82 | 0.7616 times | Fri 24 April 2026 | 56.33 (-0.42%) | 56.62 | 56.25 - 56.82 | 0.7042 times | Thu 23 April 2026 | 56.57 (2.19%) | 55.58 | 55.48 - 56.63 | 0.8383 times | Wed 22 April 2026 | 55.36 (-0.84%) | 56.13 | 55.27 - 56.35 | 1.143 times | Tue 21 April 2026 | 55.83 (-0.91%) | 56.60 | 55.71 - 56.60 | 2.3977 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.05 and 58.22
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.44 (0.45%) | 57.34 | 56.65 - 57.82 | 0.4502 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7725 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0575 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2123 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1792 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1644 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0389 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.917 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9477 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2603 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.974 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.05 and 58.23
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.44 (0.4%) | 57.05 | 56.65 - 57.83 | 0.1433 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0956 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1077 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2717 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5544 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1076 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0153 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0527 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7935 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8582 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8226 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 54.06 and 62.17
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 55.63 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 57.44 (10.59%) | 52.08 | 50.67 - 58.78 | 0.6539 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.337 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4698 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4394 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5638 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8185 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9585 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8341 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6358 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.289 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.172 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.74 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.8 |
| 100 day DMA | 54.83 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.83 | 56.8 |
| 12 day EMA | 56.78 | 56.66 | 56.62 |
| 20 day EMA | 56.71 | 56.63 | 56.6 |
| 35 day EMA | 56.76 | 56.72 | 56.71 |
| 50 day EMA | 56.81 | 56.78 | 56.78 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.8 | 56.68 |
| 12 day SMA | 56.52 | 56.47 | 56.46 |
| 20 day SMA | 56.74 | 56.73 | 56.72 |
| 35 day SMA | 56.53 | 56.56 | 56.59 |
| 50 day SMA | 56.8 | 56.77 | 56.77 |
| 100 day SMA | 54.83 | 54.76 | 54.7 |
| 150 day SMA | 53.62 | 53.58 | 53.53 |
| 200 day SMA | 52.63 | 52.58 | 52.53 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
