Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 54.22 and 55.87
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.586666666667 |
| Intraday Target 4 | 56.15 |
| Intraday Target 5 | 57.24 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.8434 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 1.1037 times | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.7928 times | Mon 16 March 2026 | 58.56 (0.65%) | 58.50 | 58.22 - 58.78 | 1.7258 times | Fri 13 March 2026 | 58.18 (0.19%) | 58.36 | 57.87 - 58.46 | 1.33 times | Thu 12 March 2026 | 58.07 (1.24%) | 57.51 | 57.51 - 58.50 | 0.87 times | Wed 11 March 2026 | 57.36 (-0.4%) | 57.47 | 57.10 - 57.89 | 0.9507 times | Tue 10 March 2026 | 57.59 (-0.4%) | 57.96 | 57.54 - 58.20 | 0.7074 times | Mon 09 March 2026 | 57.82 (0.07%) | 57.64 | 57.19 - 58.23 | 0.7571 times | Fri 06 March 2026 | 57.78 (0.91%) | 57.01 | 57.01 - 57.89 | 0.9191 times | Thu 05 March 2026 | 57.26 (-0.8%) | 57.33 | 56.44 - 57.42 | 1.2764 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.17 and 56.93
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.7959 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.8226 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.094 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.8455 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.7793 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3132 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.2931 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.4728 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0134 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.5703 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.5472 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.17 and 56.93
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.07 (-4.23%) | 57.46 | 55.02 - 58.78 | 0.7408 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2847 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5703 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1189 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0257 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0635 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8016 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8669 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.831 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6966 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.8918 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 52.87 and 60.98
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 54.84 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.07 (6.03%) | 52.08 | 50.67 - 58.78 | 0.4593 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3649 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5004 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4693 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5964 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8356 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9785 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8515 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6491 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.295 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1756 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Inc FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.64
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.28 |
| 35 day DMA | 56.34 |
| 50 day DMA | 55.13 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.21 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 57.5 | 58.15 |
| 12 day EMA | 57.13 | 57.51 | 57.75 |
| 20 day EMA | 56.94 | 57.14 | 57.24 |
| 35 day EMA | 56.05 | 56.11 | 56.1 |
| 50 day EMA | 55.02 | 55.02 | 54.97 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.85 | 58.09 |
| 12 day SMA | 57.49 | 57.68 | 57.75 |
| 20 day SMA | 57.28 | 57.35 | 57.36 |
| 35 day SMA | 56.34 | 56.3 | 56.21 |
| 50 day SMA | 55.13 | 55.05 | 54.95 |
| 100 day SMA | 53.24 | 53.21 | 53.16 |
| 150 day SMA | 52.21 | 52.18 | 52.14 |
| 200 day SMA | 51.22 | 51.19 | 51.16 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
