Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 56.01 and 56.65
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.49 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.13 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.49 (0.28%) | 56.64 | 56.17 - 56.81 | 0.757 times | Wed 18 February 2026 | 56.33 (-1.14%) | 56.97 | 56.18 - 57.00 | 0.9095 times | Tue 17 February 2026 | 56.98 (0.25%) | 56.66 | 56.31 - 57.25 | 0.869 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 1.2875 times | Fri 13 February 2026 | 56.84 (1.34%) | 56.01 | 56.01 - 57.01 | 1.2875 times | Thu 12 February 2026 | 56.09 (2.92%) | 55.37 | 54.85 - 56.73 | 1.4697 times | Wed 11 February 2026 | 54.50 (-0.16%) | 54.51 | 53.90 - 54.81 | 1.1031 times | Tue 10 February 2026 | 54.59 (0.87%) | 54.66 | 54.13 - 54.80 | 0.7755 times | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.6804 times | Fri 06 February 2026 | 54.01 (-1.78%) | 55.06 | 53.96 - 55.34 | 0.8608 times | Thu 05 February 2026 | 54.99 (1.23%) | 54.57 | 54.33 - 55.15 | 0.9026 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.79 and 56.87
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.636666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.49 (-0.62%) | 56.66 | 56.17 - 57.25 | 0.6068 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3081 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.2722 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.4491 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 0.997 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.545 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.5222 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.2295 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8086 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2614 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5121 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.33 and 59.42
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.49 (5.93%) | 53.35 | 52.16 - 57.25 | 1.0221 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.59 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.133 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0386 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0769 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8117 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8779 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8415 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7053 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.903 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9362 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.58 and 60.16
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 54.803333333333 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.49 (8.76%) | 52.08 | 50.67 - 57.25 | 0.3339 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3828 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5202 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4887 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.6174 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8466 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9914 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8627 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6576 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2989 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1779 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.62 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.74 |
| 100 day DMA | 51.98 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.32 | 56.32 |
| 12 day EMA | 55.61 | 55.45 | 55.29 |
| 20 day EMA | 54.84 | 54.67 | 54.5 |
| 35 day EMA | 53.88 | 53.73 | 53.58 |
| 50 day EMA | 52.99 | 52.85 | 52.71 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.62 | 56.25 |
| 12 day SMA | 55.51 | 55.31 | 55.01 |
| 20 day SMA | 54.62 | 54.41 | 54.21 |
| 35 day SMA | 53.38 | 53.25 | 53.12 |
| 50 day SMA | 52.74 | 52.63 | 52.52 |
| 100 day SMA | 51.98 | 51.91 | 51.84 |
| 150 day SMA | 51.18 | 51.12 | 51.06 |
| 200 day SMA | 50.3 | 50.26 | 50.22 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
