ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 56.99
  • 12Day Average: 56.52
  • 20Day Average: 56.74
  • 50Day Average: 56.8
  • 100Day Average: 54.83
  • 150Day Average: 53.62

FTS Indicators & signals

Indicator MACD (12,26,9)

56.78, 56.65, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.29, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 57.44 56.97 to 57.82 0.97% 1.24 times
04 Mon May 2026 56.89 56.65 to 57.39 -0.51% 1.2 times
01 Fri May 2026 57.18 57.05 to 57.83 -0.05% 0.87 times
30 Thu Apr 2026 57.21 56.50 to 57.29 1.72% 0.96 times
29 Wed Apr 2026 56.24 56.08 to 56.74 -0.46% 0.86 times
28 Tue Apr 2026 56.50 56.35 to 56.95 0.37% 0.81 times
27 Mon Apr 2026 56.29 56.28 to 56.82 -0.07% 0.69 times
24 Fri Apr 2026 56.33 56.25 to 56.82 -0.42% 0.64 times
23 Thu Apr 2026 56.57 55.48 to 56.63 2.19% 0.76 times
22 Wed Apr 2026 55.36 55.27 to 56.35 -0.84% 1.04 times
21 Tue Apr 2026 55.83 55.71 to 56.60 -0.91% 2.17 times
20 Mon Apr 2026 56.34 56.24 to 57.38 -0.93% 1.13 times

Technical analysis forecast of FTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTS FTS at this time. Stock is rising and might rise more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTS stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 56.7 as target. However if you take a buy trade in FTS, then use 57.3 as stoploss and 57.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTS Historical charts - Share Fortis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FTS Historical charts - Share Fortis Inc.

 

Back to top