NYSE Stock FTS Historical charts - Fortis Inc.
Historical charts for Stock FTS - Share Fortis Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 39.04 | 38.55 to 39.05 | 1.61% | 1.42 times |
| 29 Wed May 2024 | 38.42 | 38.39 to 39.03 | -2.19% | 1.53 times |
| 28 Tue May 2024 | 39.28 | 39.20 to 39.93 | -1.55% | 1.1 times |
| 24 Fri May 2024 | 39.90 | 39.58 to 40.05 | 0.55% | 1.06 times |
| 23 Thu May 2024 | 39.68 | 39.43 to 40.51 | -1.93% | 1.63 times |
| 22 Wed May 2024 | 40.46 | 40.39 to 40.94 | -1.1% | 0.94 times |
| 21 Tue May 2024 | 40.91 | 40.57 to 41.05 | 0.17% | 1.08 times |
| 20 Mon May 2024 | 40.84 | 40.63 to 40.96 | 0.17% | 0.47 times |
| 17 Fri May 2024 | 40.77 | 40.41 to 40.93 | -0.1% | 0.67 times |
| 16 Thu May 2024 | 40.81 | 40.66 to 40.99 | -0.68% | 0.71 times |
| 15 Wed May 2024 | 41.09 | 40.87 to 41.38 | 0.76% | 0.82 times |
| 14 Tue May 2024 | 40.78 | 40.63 to 41.06 | -0.12% | 0.66 times |
Technical analysis forecast for FTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTS FTS at this time. Stock is falling and might fall more.
It appears as if FTS FTS gave a large move recently.
Stock of FTS (FTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTS stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.3 as target. However if you take a buy trade in FTS, then use 39.2 as stoploss and 39.88 as target.
Tomorrow's movement Prediction of FTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FTS Historical charts - Share Fortis Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance