ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 57.23
  • 12Day Average: 56.72
  • 20Day Average: 56.5
  • 50Day Average: 56.41
  • 100Day Average: 54.07
  • 150Day Average: 52.9

FTS Indicators & signals

Indicator MACD (12,26,9)

56.86, 56.63, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.05, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 56.92 56.54 to 57.08 0.07% 2.1 times
13 Mon Apr 2026 56.88 56.73 to 57.84 -1.25% 0.76 times
10 Fri Apr 2026 57.60 57.20 to 58.33 0.35% 0.73 times
09 Thu Apr 2026 57.40 56.80 to 58.09 0.1% 0.77 times
08 Wed Apr 2026 57.34 56.45 to 57.42 0.19% 1.75 times
07 Tue Apr 2026 57.23 56.56 to 57.57 1.08% 0.87 times
06 Mon Apr 2026 56.62 56.53 to 57.02 -0.33% 0.54 times
02 Thu Apr 2026 56.81 56.24 to 57.05 0.96% 1.34 times
01 Wed Apr 2026 56.27 55.44 to 56.37 0.86% 1.06 times
31 Tue Mar 2026 55.79 55.40 to 56.30 -0.48% 0.97 times
30 Mon Mar 2026 56.06 55.78 to 56.62 0.72% 1.23 times
27 Fri Mar 2026 55.66 55.29 to 55.91 0% 1.16 times

Technical analysis forecast of FTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTS FTS at this time. Stock is rising and might rise more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTS is bullish for shortterm, and stock might move up till 57.7 or till 59. Use a stoploss of 56.74 and if this stock hits its stoploss, then it can fall down till 55.73

Tomorrow's movement Prediction of FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTS Historical charts - Share Fortis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTS Historical charts - Share Fortis Inc.

 

Back to top