Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 153.44 and 176.23
| Intraday Target 1 | 149.03 |
| Intraday Target 2 | 157.84 |
| Intraday Target 3 | 171.82 |
| Intraday Target 4 | 180.63 |
| Intraday Target 5 | 194.61 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.65 (-7.56%) | 184.91 | 163.01 - 185.80 | 1.5539 times | Thu 15 January 2026 | 180.28 (6.67%) | 170.58 | 170.58 - 182.56 | 0.7782 times | Wed 14 January 2026 | 169.00 (-1.39%) | 172.00 | 166.05 - 172.00 | 0.434 times | Tue 13 January 2026 | 171.39 (-0.71%) | 176.17 | 170.82 - 177.98 | 0.5707 times | Mon 12 January 2026 | 172.61 (3.73%) | 164.67 | 164.08 - 176.74 | 0.8258 times | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 1.7784 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.7545 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 1.7585 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.7285 times | Mon 05 January 2026 | 162.93 (-1.39%) | 169.37 | 160.19 - 171.66 | 0.8174 times | Fri 02 January 2026 | 165.23 (2.41%) | 163.89 | 163.89 - 169.28 | 0.7155 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 164.83 and 187.62
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 157.84 |
| Weekly Target 3 | 171.82 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 194.61 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.3813 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.9371 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3748 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1767 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7305 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.2866 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.6084 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7264 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6114 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1669 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2239 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 157.92 and 194.53
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 167.21333333333 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 203.82 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.65 (3.29%) | 163.89 | 149.19 - 185.80 | 0.598 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.7847 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6698 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9033 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0729 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9128 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1284 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0568 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4171 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4562 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7446 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 157.92 and 194.53
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 167.21333333333 |
| Yearly Target 4 | 185.24 |
| Yearly Target 5 | 203.82 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.65 (3.29%) | 163.89 | 149.19 - 185.80 | 0.0559 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4148 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6356 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9775 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1348 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2133 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9977 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 1.0106 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0785 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4814 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.11 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 165.88 |
| 20 day DMA | 164.51 |
| 35 day DMA | 167.14 |
| 50 day DMA | 170.47 |
| 100 day DMA | 184.51 |
| 150 day DMA | 187.04 |
| 200 day DMA | 174.33 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 171.85 | 167.63 |
| 12 day EMA | 167.56 | 167.73 | 165.45 |
| 20 day EMA | 167.07 | 167.11 | 165.72 |
| 35 day EMA | 169.07 | 169.21 | 168.56 |
| 50 day EMA | 172.23 | 172.46 | 172.14 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 171.94 | 166 |
| 12 day SMA | 165.88 | 165.48 | 163.94 |
| 20 day SMA | 164.51 | 164.19 | 163.84 |
| 35 day SMA | 167.14 | 167.26 | 167.11 |
| 50 day SMA | 170.47 | 170.85 | 171.02 |
| 100 day SMA | 184.51 | 184.74 | 184.87 |
| 150 day SMA | 187.04 | 187.09 | 187.02 |
| 200 day SMA | 174.33 | 174.08 | 173.78 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
