ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 160.35 and 163

Intraday Target 1159.02
Intraday Target 2160.35
Intraday Target 3161.67333333333
Intraday Target 4163
Intraday Target 5164.32

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 26 December 2025 161.67 (-0.18%) 161.67 160.35 - 163.00 0.6023 times
Wed 24 December 2025 161.96 (0.18%) 160.99 159.77 - 162.59 0.3488 times
Tue 23 December 2025 161.67 (0.06%) 161.57 160.13 - 163.70 0.98 times
Mon 22 December 2025 161.57 (-0.86%) 164.00 160.85 - 164.31 1.138 times
Fri 19 December 2025 162.97 (-1.92%) 167.88 162.70 - 171.41 0.9403 times
Thu 18 December 2025 166.16 (3.77%) 165.66 162.67 - 171.92 1.2461 times
Wed 17 December 2025 160.13 (-7.68%) 174.01 158.70 - 175.14 1.0157 times
Tue 16 December 2025 173.45 (3.09%) 166.65 166.55 - 173.93 1.0889 times
Mon 15 December 2025 168.25 (-1.09%) 172.96 166.98 - 173.00 1.1142 times
Fri 12 December 2025 170.10 (-2.58%) 175.20 167.50 - 180.00 1.5256 times
Thu 11 December 2025 174.60 (5.71%) 162.05 161.01 - 174.89 1.6106 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 158.45 and 162.99

Weekly Target 1157.38
Weekly Target 2159.52
Weekly Target 3161.91666666667
Weekly Target 4164.06
Weekly Target 5166.46

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 26 December 2025 161.67 (-0.8%) 164.00 159.77 - 164.31 0.7068 times
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.2448 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.5562 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7029 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.5916 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.129 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.1841 times
Fri 07 November 2025 191.01 (1.44%) 188.01 176.60 - 192.48 0.9483 times
Fri 31 October 2025 188.30 (0%) 192.00 183.52 - 192.89 0.2532 times
Fri 31 October 2025 188.30 (-6.56%) 203.66 183.52 - 203.66 1.6831 times
Fri 24 October 2025 201.51 (0.08%) 204.01 179.65 - 205.50 0.9272 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 149.49 and 170.84

Monthly Target 1145.42
Monthly Target 2153.55
Monthly Target 3166.77333333333
Monthly Target 4174.9
Monthly Target 5188.12

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 26 December 2025 161.67 (-9.61%) 176.01 158.65 - 180.00 0.6598 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6037 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.8142 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 0.9672 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.8228 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.0171 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 0.9526 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.2774 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.3126 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.5726 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.4544 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 126.09 and 255.4

Yearly Target 128.02
Yearly Target 294.85
Yearly Target 3157.33333333333
Yearly Target 4224.16
Yearly Target 5286.64

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 26 December 2025 161.67 (17.26%) 139.63 90.51 - 219.82 1.2766 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.4811 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.8851 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.0275 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.0986 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9034 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9151 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 0.9766 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.4359 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.5 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 161.97
12 day DMA 165.64
20 day DMA 167.93
35 day DMA 172
50 day DMA 178.44
100 day DMA 189.53
150 day DMA 186.86
200 day DMA 171.39

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA162.49162.9163.37
12 day EMA164.93165.52166.17
20 day EMA167.66168.29168.96
35 day EMA173.5174.2174.92
50 day EMA179179.71180.43

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.97162.87162.5
12 day SMA165.64165.9166.25
20 day SMA167.93168.7169.14
35 day SMA172172.79173.47
50 day SMA178.44179.42180.29
100 day SMA189.53190190.45
150 day SMA186.86186.82186.76
200 day SMA171.39171.15170.91

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top