Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 151.79 and 160.9
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 153.61 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 162.72 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.44 (1.89%) | 150.63 | 148.14 - 157.25 | 0.7627 times | Thu 16 July 2026 | 152.55 (-4.79%) | 160.24 | 148.52 - 160.24 | 1.3518 times | Wed 15 July 2026 | 160.23 (1.14%) | 162.50 | 157.94 - 166.94 | 1.877 times | Tue 14 July 2026 | 158.43 (0.2%) | 161.00 | 157.03 - 168.21 | 1.8467 times | Mon 13 July 2026 | 158.12 (-0.48%) | 157.65 | 156.20 - 159.43 | 1.2322 times | Fri 10 July 2026 | 158.89 (0.57%) | 157.64 | 157.05 - 160.02 | 0.4971 times | Thu 09 July 2026 | 157.99 (2.05%) | 159.01 | 157.45 - 161.18 | 0.6622 times | Wed 08 July 2026 | 154.81 (-0.59%) | 154.50 | 151.32 - 156.49 | 0.5426 times | Tue 07 July 2026 | 155.73 (-0.95%) | 155.90 | 154.01 - 159.41 | 0.5832 times | Mon 06 July 2026 | 157.23 (4.11%) | 152.50 | 151.50 - 157.24 | 0.6446 times | Thu 02 July 2026 | 151.02 (-1.4%) | 152.53 | 148.50 - 156.24 | 0.7665 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 141.76 and 161.83
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 157.26333333333 |
| Weekly Target 4 | 166.39 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.2976 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5377 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.5658 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.8576 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 0.9596 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.1383 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.664 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.8116 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.3574 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.8104 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.5164 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 141.76 and 161.83
| Monthly Target 1 | 137.19 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 157.26333333333 |
| Monthly Target 4 | 166.39 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.44 (-2.02%) | 158.61 | 148.14 - 168.21 | 0.4718 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8378 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2383 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8609 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0927 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.337 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1727 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.988 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8764 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1244 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.404 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 117.48 and 170.62
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 157.96666666667 |
| Yearly Target 4 | 183.27 |
| Yearly Target 5 | 211.11 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.44 (-3.66%) | 163.89 | 132.66 - 185.80 | 0.4865 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3437 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5626 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9291 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.06 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.152 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9692 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9817 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0477 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4676 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 156.13 |
| 20 day DMA | 159.1 |
| 35 day DMA | 156.24 |
| 50 day DMA | 153.94 |
| 100 day DMA | 156.82 |
| 150 day DMA | 158.92 |
| 200 day DMA | 166.56 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 156.62 | 158.66 |
| 12 day EMA | 156.95 | 157.22 | 158.07 |
| 20 day EMA | 156.9 | 157.05 | 157.52 |
| 35 day EMA | 156.1 | 156.14 | 156.35 |
| 50 day EMA | 154.53 | 154.49 | 154.57 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 157.64 | 158.73 |
| 12 day SMA | 156.13 | 156.4 | 157.22 |
| 20 day SMA | 159.1 | 159.27 | 159.57 |
| 35 day SMA | 156.24 | 156.38 | 156.72 |
| 50 day SMA | 153.94 | 154.04 | 154.21 |
| 100 day SMA | 156.82 | 156.98 | 157.18 |
| 150 day SMA | 158.92 | 159 | 159.15 |
| 200 day SMA | 166.56 | 166.84 | 167.13 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
