VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 142.19 and 145.33

Intraday Target 1139.71
Intraday Target 2141.53
Intraday Target 3142.84666666667
Intraday Target 4144.67
Intraday Target 5145.99

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Tue 24 December 2024 143.36 (1.83%) 142.03 141.02 - 144.16 0.3348 times
Mon 23 December 2024 140.79 (0.6%) 140.00 135.62 - 141.37 0.5786 times
Fri 20 December 2024 139.95 (2%) 132.45 132.00 - 141.63 1.7037 times
Thu 19 December 2024 137.20 (3.24%) 134.61 133.43 - 139.73 1.5037 times
Wed 18 December 2024 132.89 (-4.92%) 141.25 131.64 - 141.25 1.1115 times
Tue 17 December 2024 139.77 (-3.83%) 142.88 136.15 - 143.21 1.0506 times
Mon 16 December 2024 145.33 (0.3%) 144.71 143.28 - 147.22 0.968 times
Fri 13 December 2024 144.89 (-0.13%) 146.35 143.59 - 149.35 0.7716 times
Thu 12 December 2024 145.08 (-0.63%) 146.43 144.60 - 148.98 0.7234 times
Wed 11 December 2024 146.00 (3.17%) 145.94 143.44 - 148.41 1.2541 times
Tue 10 December 2024 141.52 (-4.58%) 145.88 139.30 - 147.80 1.4211 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 139.49 and 148.03

Weekly Target 1132.51
Weekly Target 2137.93
Weekly Target 3141.04666666667
Weekly Target 4146.47
Weekly Target 5149.59

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Tue 24 December 2024 143.36 (2.44%) 140.00 135.62 - 144.16 0.193 times
Fri 20 December 2024 139.95 (-3.41%) 144.71 131.64 - 147.22 1.3393 times
Fri 13 December 2024 144.89 (-10.15%) 160.17 139.30 - 160.71 1.1701 times
Thu 05 December 2024 161.26 (-0.86%) 154.38 153.61 - 164.14 0.2553 times
Tue 26 November 2024 162.66 (0.46%) 166.00 152.71 - 166.38 0.5601 times
Fri 22 November 2024 161.92 (13.91%) 142.72 142.72 - 168.67 1.3543 times
Fri 15 November 2024 142.15 (0.18%) 146.28 137.03 - 149.80 1.0262 times
Fri 08 November 2024 141.90 (18.73%) 117.69 111.50 - 144.77 2.1238 times
Fri 01 November 2024 119.51 (-3.64%) 125.21 119.09 - 128.62 1.0414 times
Fri 25 October 2024 124.03 (-5.44%) 131.58 123.10 - 133.43 0.9365 times
Fri 18 October 2024 131.16 (4.69%) 127.77 125.37 - 139.48 1.917 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 122.08 and 152.93

Monthly Target 1114.98
Monthly Target 2129.17
Monthly Target 3145.83
Monthly Target 4160.02
Monthly Target 5176.68

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Tue 24 December 2024 143.36 (-11.87%) 158.94 131.64 - 162.49 0.4204 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8555 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.1815 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1289 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.8452 times
Wed 31 July 2024 79.22 (-7.86%) 88.74 68.74 - 96.00 0.9858 times
Fri 28 June 2024 85.98 (-13.22%) 99.87 82.33 - 99.87 1.209 times
Fri 31 May 2024 99.08 (30.64%) 75.67 74.70 - 107.24 1.6485 times
Tue 30 April 2024 75.84 (8.89%) 70.00 64.26 - 78.73 0.8193 times
Thu 28 March 2024 69.65 (27.7%) 54.40 53.42 - 73.05 0.9057 times
Thu 29 February 2024 54.54 (32.93%) 41.03 41.02 - 55.98 0.8192 times

 monthly chart VistraEnergy

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 December 2024

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 11 points

Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.93 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 138.84
12 day DMA 142.09
20 day DMA 149.57
35 day DMA 143.25
50 day DMA 138.55
100 day DMA 114.88
150 day DMA 105.73
200 day DMA 98.01

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.11139.98139.57
12 day EMA143.07143.02143.43
20 day EMA144.03144.1144.45
35 day EMA141.91141.82141.88
50 day EMA138137.78137.66

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.84138.12139.03
12 day SMA142.09143.58145.39
20 day SMA149.57150.15150.44
35 day SMA143.25142.77142.4
50 day SMA138.55138.24138.05
100 day SMA114.88114.24113.52
150 day SMA105.73105.4105.07
200 day SMA98.0197.5997.18

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top