VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 164.55 and 170.5
| Intraday Target 1 | 163.07 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 169.01666666667 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 174.97 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.00 (-1.39%) | 172.00 | 166.05 - 172.00 | 0.5074 times | Tue 13 January 2026 | 171.39 (-0.71%) | 176.17 | 170.82 - 177.98 | 0.6673 times | Mon 12 January 2026 | 172.61 (3.73%) | 164.67 | 164.08 - 176.74 | 0.9655 times | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 2.0792 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.8822 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 2.0559 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.8518 times | Mon 05 January 2026 | 162.93 (-1.39%) | 169.37 | 160.19 - 171.66 | 0.9557 times | Fri 02 January 2026 | 165.23 (2.41%) | 163.89 | 163.89 - 169.28 | 0.8366 times | Wed 31 December 2025 | 161.34 (-0.31%) | 161.78 | 161.22 - 164.50 | 0.1984 times | Mon 29 December 2025 | 161.84 (0%) | 161.18 | 159.52 - 164.20 | 0.2854 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 166.54 and 180.44
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 170.35333333333 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.00 (1.56%) | 164.67 | 164.08 - 177.98 | 0.6584 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 2.0995 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.4062 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1915 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7918 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.3945 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.7433 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7874 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6627 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2647 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.3265 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 159.1 and 188.36
| Monthly Target 1 | 136.29 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 165.54666666667 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 194.81 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.00 (4.75%) | 163.89 | 149.19 - 178.45 | 0.4741 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.7951 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6786 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9152 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0871 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9248 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1432 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0707 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4358 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4754 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7676 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 159.1 and 188.36
| Yearly Target 1 | 136.29 |
| Yearly Target 2 | 152.64 |
| Yearly Target 3 | 165.54666666667 |
| Yearly Target 4 | 181.9 |
| Yearly Target 5 | 194.81 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.00 (4.75%) | 163.89 | 149.19 - 178.45 | 0.0438 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4165 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6376 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9787 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1361 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2148 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9989 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 1.0118 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0798 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.482 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.38 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 163.94 |
| 20 day DMA | 163.84 |
| 35 day DMA | 167.11 |
| 50 day DMA | 171.02 |
| 100 day DMA | 184.87 |
| 150 day DMA | 187.02 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 166.94 | 164.72 |
| 12 day EMA | 165.45 | 164.81 | 163.61 |
| 20 day EMA | 165.73 | 165.39 | 164.76 |
| 35 day EMA | 168.67 | 168.65 | 168.49 |
| 50 day EMA | 172.41 | 172.55 | 172.6 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 163.12 | 162.75 |
| 12 day SMA | 163.94 | 163.33 | 162.55 |
| 20 day SMA | 163.84 | 163.81 | 163.74 |
| 35 day SMA | 167.11 | 167.1 | 167.17 |
| 50 day SMA | 171.02 | 171.4 | 171.77 |
| 100 day SMA | 184.87 | 185.11 | 185.39 |
| 150 day SMA | 187.02 | 187.05 | 187.08 |
| 200 day SMA | 173.78 | 173.55 | 173.37 |


