Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 154.59 and 162.1
| Intraday Target 1 | 153.13 |
| Intraday Target 2 | 156.04 |
| Intraday Target 3 | 160.64 |
| Intraday Target 4 | 163.55 |
| Intraday Target 5 | 168.15 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-0.39%) | 161.76 | 157.73 - 165.24 | 0.8298 times | Thu 12 March 2026 | 159.58 (0.26%) | 157.08 | 156.70 - 163.20 | 0.9147 times | Wed 11 March 2026 | 159.17 (-3.18%) | 165.59 | 155.15 - 165.97 | 0.7415 times | Tue 10 March 2026 | 164.40 (0.45%) | 165.36 | 164.31 - 168.79 | 0.936 times | Mon 09 March 2026 | 163.66 (3.16%) | 154.39 | 153.27 - 164.63 | 0.4762 times | Fri 06 March 2026 | 158.65 (-5.23%) | 164.45 | 158.30 - 168.38 | 1.2678 times | Thu 05 March 2026 | 167.40 (2.47%) | 161.88 | 161.68 - 167.97 | 1.1174 times | Wed 04 March 2026 | 163.36 (1.03%) | 161.59 | 160.40 - 164.21 | 1.0556 times | Tue 03 March 2026 | 161.70 (-2.58%) | 161.69 | 152.98 - 163.53 | 1.5015 times | Mon 02 March 2026 | 165.99 (-4.54%) | 170.20 | 165.83 - 176.52 | 1.1595 times | Fri 27 February 2026 | 173.89 (-1.62%) | 175.00 | 170.89 - 178.31 | 1.24 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 156.11 and 171.63
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 160.33666666667 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 0.866 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.3556 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.1941 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.7671 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.299 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.4597 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.5026 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.6614 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.775 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.1195 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.5699 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 144.2 and 167.74
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-8.59%) | 170.20 | 152.98 - 176.52 | 0.514 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2083 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9991 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8749 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7467 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0071 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1962 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0176 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.258 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1782 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5799 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 125.11 and 172.38
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 136.39 |
| Yearly Target 3 | 161.09333333333 |
| Yearly Target 4 | 183.66 |
| Yearly Target 5 | 208.36 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-1.48%) | 163.89 | 138.53 - 185.80 | 0.2243 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3908 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6079 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9609 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1155 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1927 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9808 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9935 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0603 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4732 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 164.46 |
| 20 day DMA | 167.4 |
| 35 day DMA | 163.06 |
| 50 day DMA | 163.48 |
| 100 day DMA | 169.75 |
| 150 day DMA | 179.95 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 161.49 | 162.45 |
| 12 day EMA | 163.12 | 163.88 | 164.66 |
| 20 day EMA | 164 | 164.53 | 165.05 |
| 35 day EMA | 164.29 | 164.6 | 164.9 |
| 50 day EMA | 163.08 | 163.25 | 163.4 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.09 | 162.66 |
| 12 day SMA | 164.46 | 165.83 | 166.83 |
| 20 day SMA | 167.4 | 168.02 | 168.2 |
| 35 day SMA | 163.06 | 163.1 | 163.12 |
| 50 day SMA | 163.48 | 163.52 | 163.57 |
| 100 day SMA | 169.75 | 170.1 | 170.52 |
| 150 day SMA | 179.95 | 180.23 | 180.57 |
| 200 day SMA | 181.1 | 181.07 | 181.06 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
