VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 137.11 and 140.39
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 137.96 |
| Intraday Target 3 | 139.52666666667 |
| Intraday Target 4 | 141.24 |
| Intraday Target 5 | 142.81 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.247 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 0.9621 times | Wed 13 May 2026 | 142.61 (-2.9%) | 146.28 | 139.51 - 146.28 | 1.2013 times | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 0.9211 times | Mon 11 May 2026 | 152.05 (2.93%) | 148.00 | 146.28 - 152.75 | 1.1105 times | Fri 08 May 2026 | 147.72 (-4.05%) | 155.00 | 146.98 - 155.00 | 1.519 times | Thu 07 May 2026 | 153.95 (-2.74%) | 163.04 | 153.77 - 168.39 | 1.4854 times | Wed 06 May 2026 | 158.28 (-1.32%) | 161.50 | 156.60 - 162.99 | 0.7704 times | Tue 05 May 2026 | 160.40 (-0.3%) | 161.41 | 159.80 - 163.80 | 0.3549 times | Mon 04 May 2026 | 160.89 (3.61%) | 156.58 | 155.17 - 162.38 | 0.4283 times | Fri 01 May 2026 | 155.28 (-1.62%) | 158.31 | 154.93 - 160.14 | 0.5915 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 131.28 and 146.22
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 134.08 |
| Weekly Target 3 | 143.41333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6745 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.4025 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1417 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.761 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9793 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6577 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7478 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0022 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6333 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 0.9999 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.5652 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 123.46 and 154.04
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 148.62666666667 |
| Monthly Target 4 | 159.44 |
| Monthly Target 5 | 179.21 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-11.51%) | 158.31 | 137.81 - 168.39 | 0.7122 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7999 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0152 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2423 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0896 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.918 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8143 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0448 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3046 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0592 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3719 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 114.75 and 162.74
| Yearly Target 1 | 106.44 |
| Yearly Target 2 | 123.06 |
| Yearly Target 3 | 154.43 |
| Yearly Target 4 | 171.05 |
| Yearly Target 5 | 202.42 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.68 (-13.43%) | 163.89 | 137.81 - 185.80 | 0.3674 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3605 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5821 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9407 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0733 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1664 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9813 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.994 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0608 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4735 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.7 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 151.46 |
| 20 day DMA | 154.52 |
| 35 day DMA | 155.2 |
| 50 day DMA | 156.23 |
| 100 day DMA | 159.81 |
| 150 day DMA | 167.8 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 146.2 | 148.35 |
| 12 day EMA | 149.27 | 151.01 | 152.66 |
| 20 day EMA | 152.14 | 153.45 | 154.67 |
| 35 day EMA | 154.61 | 155.49 | 156.29 |
| 50 day EMA | 156.02 | 156.69 | 157.29 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 146.23 | 148.64 |
| 12 day SMA | 151.46 | 152.63 | 154.23 |
| 20 day SMA | 154.52 | 155.71 | 156.89 |
| 35 day SMA | 155.2 | 155.56 | 155.83 |
| 50 day SMA | 156.23 | 156.7 | 157.1 |
| 100 day SMA | 159.81 | 160.02 | 160.33 |
| 150 day SMA | 167.8 | 168.22 | 168.58 |
| 200 day SMA | 175.84 | 176.08 | 176.34 |


