Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 144.72 and 151.51
| Intraday Target 1 | 143.38 |
| Intraday Target 2 | 146.05 |
| Intraday Target 3 | 150.17 |
| Intraday Target 4 | 152.84 |
| Intraday Target 5 | 156.96 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-3.23%) | 152.04 | 147.50 - 154.29 | 0.6661 times | Thu 04 June 2026 | 153.69 (-0.09%) | 153.17 | 150.19 - 154.04 | 0.5926 times | Wed 03 June 2026 | 153.83 (-2.63%) | 158.57 | 152.95 - 158.57 | 0.6618 times | Tue 02 June 2026 | 157.98 (2.09%) | 155.15 | 152.88 - 160.78 | 0.9008 times | Mon 01 June 2026 | 154.75 (-3.4%) | 157.00 | 151.33 - 158.55 | 1.0153 times | Fri 29 May 2026 | 160.20 (-0.05%) | 160.42 | 156.88 - 162.29 | 0.5932 times | Thu 28 May 2026 | 160.28 (0.08%) | 158.84 | 157.60 - 163.53 | 1.2925 times | Wed 27 May 2026 | 160.15 (-2.67%) | 164.79 | 158.41 - 166.63 | 1.0395 times | Tue 26 May 2026 | 164.55 (5.3%) | 158.88 | 157.84 - 167.40 | 1.764 times | Fri 22 May 2026 | 156.27 (4.82%) | 150.06 | 149.57 - 157.57 | 1.4742 times | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 1.6362 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 141.47 and 154.75
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6151 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7518 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2574 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.677 times | Fri 08 May 2026 | 147.72 (-4.87%) | 156.58 | 146.98 - 168.39 | 1.4046 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1435 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7622 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9808 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6587 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7489 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0038 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 141.47 and 154.75
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.1411 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2094 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8408 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0672 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3058 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1453 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.965 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.856 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0982 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3713 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.1134 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 114.12 and 167.26
| Yearly Target 1 | 102.59 |
| Yearly Target 2 | 125.65 |
| Yearly Target 3 | 155.72666666667 |
| Yearly Target 4 | 178.79 |
| Yearly Target 5 | 208.87 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.72 (-7.82%) | 163.89 | 132.66 - 185.80 | 0.4089 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3546 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.5753 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9366 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0686 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1614 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9771 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9897 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0563 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4714 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.54
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 143 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 155.29 |
| 20 day DMA | 150.29 |
| 35 day DMA | 153.97 |
| 50 day DMA | 154.38 |
| 100 day DMA | 158.48 |
| 150 day DMA | 163.35 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 155.35 | 156.18 |
| 12 day EMA | 153.59 | 154.47 | 154.61 |
| 20 day EMA | 153.26 | 153.74 | 153.74 |
| 35 day EMA | 153.27 | 153.54 | 153.53 |
| 50 day EMA | 154.25 | 154.48 | 154.51 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 156.09 | 157.41 |
| 12 day SMA | 155.29 | 154.13 | 152.72 |
| 20 day SMA | 150.29 | 150.55 | 150.78 |
| 35 day SMA | 153.97 | 154.45 | 154.71 |
| 50 day SMA | 154.38 | 154.44 | 154.42 |
| 100 day SMA | 158.48 | 158.65 | 158.62 |
| 150 day SMA | 163.35 | 163.7 | 163.95 |
| 200 day SMA | 172.45 | 172.7 | 172.95 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
