VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 156.9 and 165.11
| Intraday Target 1 | 150.38 |
| Intraday Target 2 | 155.21 |
| Intraday Target 3 | 158.59333333333 |
| Intraday Target 4 | 163.42 |
| Intraday Target 5 | 166.8 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.03 (2.05%) | 158.30 | 153.77 - 161.98 | 0.7629 times | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 0.8246 times | Fri 16 January 2026 | 166.65 (-7.56%) | 184.91 | 163.01 - 185.80 | 1.5463 times | Thu 15 January 2026 | 180.28 (6.67%) | 170.58 | 170.58 - 182.56 | 0.7743 times | Wed 14 January 2026 | 169.00 (-1.39%) | 172.00 | 166.05 - 172.00 | 0.4318 times | Tue 13 January 2026 | 171.39 (-0.71%) | 176.17 | 170.82 - 177.98 | 0.5679 times | Mon 12 January 2026 | 172.61 (3.73%) | 164.67 | 164.08 - 176.74 | 0.8218 times | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 1.7696 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.7508 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 1.7498 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.725 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 150.79 and 163.02
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 172.16 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.03 (-3.97%) | 161.27 | 153.77 - 166.00 | 0.5654 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.4754 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 2.0689 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.4003 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1887 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7802 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.3742 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.7179 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7759 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.653 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2463 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 136.31 and 172.92
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 165.00666666667 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.03 (-0.81%) | 163.89 | 149.19 - 185.80 | 0.681 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.7778 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6638 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8953 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0635 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9047 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1184 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0475 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4046 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4433 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7292 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 136.31 and 172.92
| Yearly Target 1 | 128.4 |
| Yearly Target 2 | 144.21 |
| Yearly Target 3 | 165.00666666667 |
| Yearly Target 4 | 180.82 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.03 (-0.81%) | 163.89 | 149.19 - 185.80 | 0.0642 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4136 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6343 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9767 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1338 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2123 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9969 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 1.0097 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0776 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.481 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.83
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 165.07 |
| 20 day DMA | 163.9 |
| 35 day DMA | 166.03 |
| 50 day DMA | 169.33 |
| 100 day DMA | 183.87 |
| 150 day DMA | 186.93 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.8 | 165.69 | 170.12 |
| 12 day EMA | 165.01 | 165.91 | 167.56 |
| 20 day EMA | 165.48 | 166.05 | 167.02 |
| 35 day EMA | 167.8 | 168.26 | 168.93 |
| 50 day EMA | 170.46 | 170.89 | 171.46 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 168.83 | 171.99 |
| 12 day SMA | 165.07 | 165.5 | 165.88 |
| 20 day SMA | 163.9 | 164.05 | 164.51 |
| 35 day SMA | 166.03 | 166.56 | 167.14 |
| 50 day SMA | 169.33 | 169.82 | 170.47 |
| 100 day SMA | 183.87 | 184.17 | 184.51 |
| 150 day SMA | 186.93 | 186.96 | 187.04 |
| 200 day SMA | 174.67 | 174.5 | 174.33 |


