ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 164.55 and 170.5

Intraday Target 1163.07
Intraday Target 2166.03
Intraday Target 3169.01666666667
Intraday Target 4171.98
Intraday Target 5174.97

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (-1.39%) 172.00 166.05 - 172.00 0.5074 times
Tue 13 January 2026 171.39 (-0.71%) 176.17 170.82 - 177.98 0.6673 times
Mon 12 January 2026 172.61 (3.73%) 164.67 164.08 - 176.74 0.9655 times
Fri 09 January 2026 166.41 (10.49%) 151.20 150.70 - 178.45 2.0792 times
Thu 08 January 2026 150.61 (-2.58%) 156.02 149.19 - 156.99 0.8822 times
Wed 07 January 2026 154.60 (-8.8%) 168.65 153.54 - 168.65 2.0559 times
Tue 06 January 2026 169.51 (4.04%) 169.66 163.78 - 172.61 0.8518 times
Mon 05 January 2026 162.93 (-1.39%) 169.37 160.19 - 171.66 0.9557 times
Fri 02 January 2026 165.23 (2.41%) 163.89 163.89 - 169.28 0.8366 times
Wed 31 December 2025 161.34 (-0.31%) 161.78 161.22 - 164.50 0.1984 times
Mon 29 December 2025 161.84 (0%) 161.18 159.52 - 164.20 0.2854 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 166.54 and 180.44

Weekly Target 1156.45
Weekly Target 2162.73
Weekly Target 3170.35333333333
Weekly Target 4176.63
Weekly Target 5184.25

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (1.56%) 164.67 164.08 - 177.98 0.6584 times
Fri 09 January 2026 166.41 (0.71%) 169.37 149.19 - 178.45 2.0995 times
Fri 02 January 2026 165.23 (2.09%) 161.18 159.52 - 169.28 0.4062 times
Mon 29 December 2025 161.84 (0.11%) 161.00 159.92 - 164.20 0.1915 times
Fri 26 December 2025 161.67 (-0.8%) 164.00 159.77 - 164.31 0.7918 times
Fri 19 December 2025 162.97 (-4.19%) 172.96 158.70 - 175.14 1.3945 times
Fri 12 December 2025 170.10 (1.78%) 167.82 158.65 - 180.00 1.7433 times
Fri 05 December 2025 167.13 (-6.56%) 176.01 166.47 - 178.08 0.7874 times
Fri 28 November 2025 178.86 (6.09%) 169.50 165.90 - 180.77 0.6627 times
Fri 21 November 2025 168.59 (-3.49%) 175.43 162.44 - 189.29 1.2647 times
Fri 14 November 2025 174.69 (-8.54%) 194.80 165.58 - 196.80 1.3265 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 159.1 and 188.36

Monthly Target 1136.29
Monthly Target 2152.64
Monthly Target 3165.54666666667
Monthly Target 4181.9
Monthly Target 5194.81

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (4.75%) 163.89 149.19 - 178.45 0.4741 times
Wed 31 December 2025 161.34 (-9.8%) 176.01 158.65 - 180.00 0.7951 times
Fri 28 November 2025 178.86 (-5.01%) 188.01 162.44 - 196.80 0.6786 times
Fri 31 October 2025 188.30 (-3.89%) 195.00 179.65 - 217.10 0.9152 times
Tue 30 September 2025 195.92 (3.6%) 184.55 178.43 - 219.82 1.0871 times
Fri 29 August 2025 189.11 (-9.32%) 200.15 183.85 - 216.85 0.9248 times
Thu 31 July 2025 208.54 (7.6%) 192.82 180.25 - 213.05 1.1432 times
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 1.0707 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 1.4358 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 1.4754 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.7676 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 159.1 and 188.36

Yearly Target 1136.29
Yearly Target 2152.64
Yearly Target 3165.54666666667
Yearly Target 4181.9
Yearly Target 5194.81

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (4.75%) 163.89 149.19 - 178.45 0.0438 times
Wed 31 December 2025 161.34 (17.02%) 139.63 90.51 - 219.82 1.4165 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6376 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9787 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.1361 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.2148 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9989 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 1.0118 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0798 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.482 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VistraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.38 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 166
12 day DMA 163.94
20 day DMA 163.84
35 day DMA 167.11
50 day DMA 171.02
100 day DMA 184.87
150 day DMA 187.02
200 day DMA 173.78

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.63166.94164.72
12 day EMA165.45164.81163.61
20 day EMA165.73165.39164.76
35 day EMA168.67168.65168.49
50 day EMA172.41172.55172.6

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA166163.12162.75
12 day SMA163.94163.33162.55
20 day SMA163.84163.81163.74
35 day SMA167.11167.1167.17
50 day SMA171.02171.4171.77
100 day SMA184.87185.11185.39
150 day SMA187.02187.05187.08
200 day SMA173.78173.55173.37

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top