Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 161 and 172.61
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 163.04 |
| Intraday Target 3 | 170.56 |
| Intraday Target 4 | 174.65 |
| Intraday Target 5 | 182.17 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.9508 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.6333 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.8924 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.564 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 1.1639 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.6833 times | Wed 26 November 2025 | 176.89 (3.54%) | 172.00 | 171.60 - 177.75 | 0.5177 times | Tue 25 November 2025 | 170.84 (-2.43%) | 174.08 | 165.90 - 174.73 | 1.3837 times | Mon 24 November 2025 | 175.09 (3.86%) | 169.50 | 165.90 - 175.20 | 0.9541 times | Fri 21 November 2025 | 168.59 (-2.99%) | 172.00 | 162.44 - 173.68 | 2.2568 times | Thu 20 November 2025 | 173.79 (-2.99%) | 184.82 | 173.13 - 189.29 | 1.5293 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 161 and 172.61
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 170.56 |
| Weekly Target 4 | 174.65 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.778 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6548 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2496 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.3107 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 1.0496 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2803 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.8629 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 1.0262 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.3202 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4677 times | Fri 03 October 2025 | 201.80 (-2.62%) | 202.00 | 190.70 - 210.20 | 1.7351 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 161 and 172.61
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 170.56 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.1165 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6388 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8616 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0234 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8706 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0763 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.008 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3517 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.389 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.664 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.539 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 128.82 and 258.13
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 98.49 |
| Yearly Target 3 | 159.15333333333 |
| Yearly Target 4 | 227.8 |
| Yearly Target 5 | 288.46 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.13 (21.22%) | 139.63 | 90.51 - 219.82 | 1.2321 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4896 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.8902 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0335 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.105 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9086 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9204 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 0.9823 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4384 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.38
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.08 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 173.7 |
| 20 day DMA | 175.84 |
| 35 day DMA | 182.65 |
| 50 day DMA | 188.91 |
| 100 day DMA | 193.55 |
| 150 day DMA | 184.74 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 174.31 | 173.4 |
| 12 day EMA | 174.04 | 175.3 | 175.15 |
| 20 day EMA | 176.84 | 177.86 | 178.04 |
| 35 day EMA | 182.7 | 183.62 | 184.06 |
| 50 day EMA | 189.09 | 189.99 | 190.55 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 174.58 | 174.73 |
| 12 day SMA | 173.7 | 174.31 | 174.21 |
| 20 day SMA | 175.84 | 176.71 | 177.38 |
| 35 day SMA | 182.65 | 183.89 | 184.88 |
| 50 day SMA | 188.91 | 189.93 | 190.63 |
| 100 day SMA | 193.55 | 193.84 | 194.04 |
| 150 day SMA | 184.74 | 184.49 | 184.16 |
| 200 day SMA | 169.55 | 169.55 | 169.5 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
