Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 167.95 and 172.45
| Intraday Target 1 | 166.8 |
| Intraday Target 2 | 169.1 |
| Intraday Target 3 | 171.3 |
| Intraday Target 4 | 173.6 |
| Intraday Target 5 | 175.8 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (-0.64%) | 172.30 | 169.00 - 173.50 | 0.7684 times | Thu 19 February 2026 | 172.50 (1.13%) | 169.91 | 168.25 - 172.57 | 0.6262 times | Wed 18 February 2026 | 170.57 (-1.79%) | 174.01 | 169.61 - 175.50 | 0.7191 times | Tue 17 February 2026 | 173.68 (1.28%) | 170.88 | 169.95 - 176.65 | 0.9234 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 1.1837 times | Fri 13 February 2026 | 171.49 (5.14%) | 162.40 | 161.50 - 171.66 | 1.1846 times | Thu 12 February 2026 | 163.10 (1.84%) | 160.73 | 160.40 - 166.21 | 1.4873 times | Wed 11 February 2026 | 160.15 (0.35%) | 165.00 | 158.55 - 165.31 | 0.8493 times | Tue 10 February 2026 | 159.59 (4.33%) | 154.32 | 153.97 - 161.42 | 1.2464 times | Mon 09 February 2026 | 152.97 (2.23%) | 150.00 | 147.78 - 155.78 | 1.0117 times | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 0.8868 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 169.83 and 178.23
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 172.1 |
| Weekly Target 4 | 175.95 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8918 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.3476 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.6971 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.747 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.769 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.901 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.3016 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.8252 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3531 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1665 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.6883 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 154.97 and 193.09
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 162.19333333333 |
| Monthly Target 4 | 185.86 |
| Monthly Target 5 | 200.31 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (8.25%) | 155.00 | 138.53 - 176.65 | 0.8638 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9259 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8109 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.692 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9334 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1087 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9431 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1659 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.092 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4643 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.5047 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 154.97 and 202.24
| Yearly Target 1 | 117.97 |
| Yearly Target 2 | 144.69 |
| Yearly Target 3 | 165.24333333333 |
| Yearly Target 4 | 191.96 |
| Yearly Target 5 | 212.51 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (6.24%) | 163.89 | 138.53 - 185.80 | 0.1602 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.3999 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6185 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9672 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1229 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2006 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9872 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 1 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0672 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4763 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 163.3 |
| 20 day DMA | 160.95 |
| 35 day DMA | 162.44 |
| 50 day DMA | 163.16 |
| 100 day DMA | 175.28 |
| 150 day DMA | 183.05 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 170.19 | 169.04 |
| 12 day EMA | 166.35 | 165.43 | 164.14 |
| 20 day EMA | 164.28 | 163.53 | 162.59 |
| 35 day EMA | 163.55 | 163.09 | 162.54 |
| 50 day EMA | 164.53 | 164.25 | 163.91 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 171.95 | 170.07 |
| 12 day SMA | 163.3 | 160.9 | 159.28 |
| 20 day SMA | 160.95 | 160.38 | 159.78 |
| 35 day SMA | 162.44 | 162.16 | 161.85 |
| 50 day SMA | 163.16 | 163.03 | 162.91 |
| 100 day SMA | 175.28 | 175.59 | 175.91 |
| 150 day SMA | 183.05 | 183.19 | 183.33 |
| 200 day SMA | 179.7 | 179.5 | 179.28 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
