VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 122.6 and 132.21
Intraday Target 1 | 114.66 |
Intraday Target 2 | 120.92 |
Intraday Target 3 | 124.26666666667 |
Intraday Target 4 | 130.53 |
Intraday Target 5 | 133.88 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 127.19 (4.05%) | 118.85 | 118.00 - 127.61 | 0.8749 times |
Tue 01 April 2025 | 122.24 (2.68%) | 118.28 | 116.00 - 122.29 | 1.2333 times |
Fri 28 March 2025 | 119.05 (-4%) | 118.50 | 117.46 - 122.34 | 1.0754 times |
Wed 26 March 2025 | 124.01 (-8.1%) | 129.80 | 122.00 - 130.50 | 1.0341 times |
Mon 24 March 2025 | 134.94 (3.34%) | 134.98 | 133.50 - 138.74 | 1.1882 times |
Fri 21 March 2025 | 130.58 (-1%) | 129.79 | 126.27 - 131.54 | 1.1459 times |
Thu 20 March 2025 | 131.90 (1.58%) | 127.53 | 126.24 - 133.25 | 0.8634 times |
Wed 19 March 2025 | 129.85 (4.33%) | 125.00 | 124.00 - 132.66 | 0.9146 times |
Tue 18 March 2025 | 124.46 (-1.45%) | 124.88 | 122.28 - 126.81 | 0.7117 times |
Mon 17 March 2025 | 126.29 (1.47%) | 123.60 | 123.40 - 129.84 | 0.9585 times |
Fri 14 March 2025 | 124.46 (5.47%) | 121.05 | 118.54 - 124.72 | 1.0125 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 121.6 and 133.21
Weekly Target 1 | 111.99 |
Weekly Target 2 | 119.59 |
Weekly Target 3 | 123.6 |
Weekly Target 4 | 131.2 |
Weekly Target 5 | 135.21 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 127.19 (6.84%) | 118.28 | 116.00 - 127.61 | 0.411 times |
Fri 28 March 2025 | 119.05 (-8.83%) | 134.98 | 117.46 - 138.74 | 0.6429 times |
Fri 21 March 2025 | 130.58 (4.92%) | 123.60 | 122.28 - 133.25 | 0.8957 times |
Fri 14 March 2025 | 124.46 (8.87%) | 110.00 | 104.34 - 127.83 | 1.5473 times |
Fri 07 March 2025 | 114.32 (-14.47%) | 133.66 | 109.55 - 134.28 | 1.688 times |
Fri 28 February 2025 | 133.66 (-11.15%) | 151.20 | 124.05 - 152.94 | 1.8619 times |
Fri 21 February 2025 | 150.44 (-11.17%) | 168.10 | 147.80 - 173.32 | 0.6962 times |
Wed 19 February 2025 | 169.35 (1.01%) | 168.87 | 166.88 - 173.32 | 0.3635 times |
Fri 14 February 2025 | 167.66 (0.46%) | 169.00 | 161.07 - 172.70 | 0.8515 times |
Fri 07 February 2025 | 166.90 (-0.67%) | 157.50 | 156.28 - 176.36 | 1.0419 times |
Fri 31 January 2025 | 168.03 (-12.08%) | 154.09 | 132.59 - 176.49 | 2.9212 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 121.6 and 133.21
Monthly Target 1 | 111.99 |
Monthly Target 2 | 119.59 |
Monthly Target 3 | 123.6 |
Monthly Target 4 | 131.2 |
Monthly Target 5 | 135.21 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 127.19 (6.84%) | 118.28 | 116.00 - 127.61 | 0.0985 times |
Fri 28 March 2025 | 119.05 (-10.93%) | 133.66 | 104.34 - 138.74 | 1.1435 times |
Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.1534 times |
Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.6781 times |
Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5443 times |
Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.9215 times |
Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.2726 times |
Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.2159 times |
Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.9104 times |
Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 1.0618 times |
Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.3022 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 68.02 and 163.52
Yearly Target 1 | 48.29 |
Yearly Target 2 | 87.74 |
Yearly Target 3 | 143.79 |
Yearly Target 4 | 183.24 |
Yearly Target 5 | 239.29 |
Yearly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 127.19 (-7.75%) | 139.63 | 104.34 - 199.84 | 0.5477 times |
Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6363 times |
Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9664 times |
Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.122 times |
Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.1996 times |
Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9865 times |
Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9992 times |
Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.0664 times |
Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.476 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.05 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 125.49 |
12 day DMA | 126.08 |
20 day DMA | 123.21 |
35 day DMA | 137.55 |
50 day DMA | 147.44 |
100 day DMA | 148.35 |
150 day DMA | 134.82 |
200 day DMA | 121.65 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.26 | 124.29 | 125.31 |
12 day EMA | 126 | 125.78 | 126.42 |
20 day EMA | 128.76 | 128.92 | 129.62 |
35 day EMA | 136.91 | 137.48 | 138.38 |
50 day EMA | 147.03 | 147.84 | 148.88 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.49 | 126.16 | 128.1 |
12 day SMA | 126.08 | 125.64 | 124.99 |
20 day SMA | 123.21 | 123.54 | 123.92 |
35 day SMA | 137.55 | 138.69 | 140.05 |
50 day SMA | 147.44 | 148.31 | 149.35 |
100 day SMA | 148.35 | 148.32 | 148.34 |
150 day SMA | 134.82 | 134.54 | 134.28 |
200 day SMA | 121.65 | 121.45 | 121.28 |