VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 160.35 and 163
| Intraday Target 1 | 159.02 |
| Intraday Target 2 | 160.35 |
| Intraday Target 3 | 161.67333333333 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 164.32 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.67 (-0.18%) | 161.67 | 160.35 - 163.00 | 0.6023 times | Wed 24 December 2025 | 161.96 (0.18%) | 160.99 | 159.77 - 162.59 | 0.3488 times | Tue 23 December 2025 | 161.67 (0.06%) | 161.57 | 160.13 - 163.70 | 0.98 times | Mon 22 December 2025 | 161.57 (-0.86%) | 164.00 | 160.85 - 164.31 | 1.138 times | Fri 19 December 2025 | 162.97 (-1.92%) | 167.88 | 162.70 - 171.41 | 0.9403 times | Thu 18 December 2025 | 166.16 (3.77%) | 165.66 | 162.67 - 171.92 | 1.2461 times | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 1.0157 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 1.0889 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 1.1142 times | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.5256 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.6106 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 158.45 and 162.99
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 164.06 |
| Weekly Target 5 | 166.46 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7068 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.2448 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5562 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7029 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.5916 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.129 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.1841 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9483 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2532 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.6831 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9272 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 149.49 and 170.84
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 166.77333333333 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.67 (-9.61%) | 176.01 | 158.65 - 180.00 | 0.6598 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6037 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8142 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9672 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8228 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0171 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9526 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.2774 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3126 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.5726 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.4544 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 126.09 and 255.4
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 157.33333333333 |
| Yearly Target 4 | 224.16 |
| Yearly Target 5 | 286.64 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.67 (17.26%) | 139.63 | 90.51 - 219.82 | 1.2766 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.4811 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.8851 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.0275 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.0986 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9034 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 0.9151 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 0.9766 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4359 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 165.64 |
| 20 day DMA | 167.93 |
| 35 day DMA | 172 |
| 50 day DMA | 178.44 |
| 100 day DMA | 189.53 |
| 150 day DMA | 186.86 |
| 200 day DMA | 171.39 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 162.9 | 163.37 |
| 12 day EMA | 164.93 | 165.52 | 166.17 |
| 20 day EMA | 167.66 | 168.29 | 168.96 |
| 35 day EMA | 173.5 | 174.2 | 174.92 |
| 50 day EMA | 179 | 179.71 | 180.43 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 162.87 | 162.5 |
| 12 day SMA | 165.64 | 165.9 | 166.25 |
| 20 day SMA | 167.93 | 168.7 | 169.14 |
| 35 day SMA | 172 | 172.79 | 173.47 |
| 50 day SMA | 178.44 | 179.42 | 180.29 |
| 100 day SMA | 189.53 | 190 | 190.45 |
| 150 day SMA | 186.86 | 186.82 | 186.76 |
| 200 day SMA | 171.39 | 171.15 | 170.91 |


