VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 142.19 and 145.33
Intraday Target 1 | 139.71 |
Intraday Target 2 | 141.53 |
Intraday Target 3 | 142.84666666667 |
Intraday Target 4 | 144.67 |
Intraday Target 5 | 145.99 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 143.36 (1.83%) | 142.03 | 141.02 - 144.16 | 0.3348 times | Mon 23 December 2024 | 140.79 (0.6%) | 140.00 | 135.62 - 141.37 | 0.5786 times | Fri 20 December 2024 | 139.95 (2%) | 132.45 | 132.00 - 141.63 | 1.7037 times | Thu 19 December 2024 | 137.20 (3.24%) | 134.61 | 133.43 - 139.73 | 1.5037 times | Wed 18 December 2024 | 132.89 (-4.92%) | 141.25 | 131.64 - 141.25 | 1.1115 times | Tue 17 December 2024 | 139.77 (-3.83%) | 142.88 | 136.15 - 143.21 | 1.0506 times | Mon 16 December 2024 | 145.33 (0.3%) | 144.71 | 143.28 - 147.22 | 0.968 times | Fri 13 December 2024 | 144.89 (-0.13%) | 146.35 | 143.59 - 149.35 | 0.7716 times | Thu 12 December 2024 | 145.08 (-0.63%) | 146.43 | 144.60 - 148.98 | 0.7234 times | Wed 11 December 2024 | 146.00 (3.17%) | 145.94 | 143.44 - 148.41 | 1.2541 times | Tue 10 December 2024 | 141.52 (-4.58%) | 145.88 | 139.30 - 147.80 | 1.4211 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 139.49 and 148.03
Weekly Target 1 | 132.51 |
Weekly Target 2 | 137.93 |
Weekly Target 3 | 141.04666666667 |
Weekly Target 4 | 146.47 |
Weekly Target 5 | 149.59 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 143.36 (2.44%) | 140.00 | 135.62 - 144.16 | 0.193 times | Fri 20 December 2024 | 139.95 (-3.41%) | 144.71 | 131.64 - 147.22 | 1.3393 times | Fri 13 December 2024 | 144.89 (-10.15%) | 160.17 | 139.30 - 160.71 | 1.1701 times | Thu 05 December 2024 | 161.26 (-0.86%) | 154.38 | 153.61 - 164.14 | 0.2553 times | Tue 26 November 2024 | 162.66 (0.46%) | 166.00 | 152.71 - 166.38 | 0.5601 times | Fri 22 November 2024 | 161.92 (13.91%) | 142.72 | 142.72 - 168.67 | 1.3543 times | Fri 15 November 2024 | 142.15 (0.18%) | 146.28 | 137.03 - 149.80 | 1.0262 times | Fri 08 November 2024 | 141.90 (18.73%) | 117.69 | 111.50 - 144.77 | 2.1238 times | Fri 01 November 2024 | 119.51 (-3.64%) | 125.21 | 119.09 - 128.62 | 1.0414 times | Fri 25 October 2024 | 124.03 (-5.44%) | 131.58 | 123.10 - 133.43 | 0.9365 times | Fri 18 October 2024 | 131.16 (4.69%) | 127.77 | 125.37 - 139.48 | 1.917 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 122.08 and 152.93
Monthly Target 1 | 114.98 |
Monthly Target 2 | 129.17 |
Monthly Target 3 | 145.83 |
Monthly Target 4 | 160.02 |
Monthly Target 5 | 176.68 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 143.36 (-11.87%) | 158.94 | 131.64 - 162.49 | 0.4204 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8555 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.1815 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.1289 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8452 times | Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.9858 times | Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.209 times | Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 1.6485 times | Tue 30 April 2024 | 75.84 (8.89%) | 70.00 | 64.26 - 78.73 | 0.8193 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 0.9057 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 0.8192 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.93 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 138.84 |
12 day DMA | 142.09 |
20 day DMA | 149.57 |
35 day DMA | 143.25 |
50 day DMA | 138.55 |
100 day DMA | 114.88 |
150 day DMA | 105.73 |
200 day DMA | 98.01 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.11 | 139.98 | 139.57 |
12 day EMA | 143.07 | 143.02 | 143.43 |
20 day EMA | 144.03 | 144.1 | 144.45 |
35 day EMA | 141.91 | 141.82 | 141.88 |
50 day EMA | 138 | 137.78 | 137.66 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.84 | 138.12 | 139.03 |
12 day SMA | 142.09 | 143.58 | 145.39 |
20 day SMA | 149.57 | 150.15 | 150.44 |
35 day SMA | 143.25 | 142.77 | 142.4 |
50 day SMA | 138.55 | 138.24 | 138.05 |
100 day SMA | 114.88 | 114.24 | 113.52 |
150 day SMA | 105.73 | 105.4 | 105.07 |
200 day SMA | 98.01 | 97.59 | 97.18 |