Munafa Stock Market Course + Intraday & FNO calls 
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets VST
- VST Experts view
- Tomorrow's Movement VST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistraEnergy
Strong intraday Stock price targets for VistraEnergy are 161.75 and 167.56
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 160.26 |
| Intraday Target 3 | 163.23666666667 |
| Intraday Target 4 | 166.07 |
| Intraday Target 5 | 169.05 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.10 (1.84%) | 160.73 | 160.40 - 166.21 | 1.3594 times | Wed 11 February 2026 | 160.15 (0.35%) | 165.00 | 158.55 - 165.31 | 0.7763 times | Tue 10 February 2026 | 159.59 (4.33%) | 154.32 | 153.97 - 161.42 | 1.1393 times | Mon 09 February 2026 | 152.97 (2.23%) | 150.00 | 147.78 - 155.78 | 0.9247 times | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 0.8105 times | Thu 05 February 2026 | 143.07 (0.39%) | 141.00 | 138.53 - 143.91 | 1.2892 times | Wed 04 February 2026 | 142.52 (-6.88%) | 153.19 | 139.27 - 153.66 | 2.4165 times | Tue 03 February 2026 | 153.05 (-0.78%) | 156.10 | 150.39 - 157.01 | 0.4522 times | Mon 02 February 2026 | 154.25 (-2.58%) | 155.00 | 153.85 - 159.98 | 0.4693 times | Fri 30 January 2026 | 158.34 (-2.55%) | 159.35 | 156.86 - 164.50 | 0.3627 times | Thu 29 January 2026 | 162.49 (-1.86%) | 166.34 | 158.76 - 167.88 | 0.5099 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 155.44 and 173.87
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 159.03 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.10 (9%) | 150.00 | 147.78 - 166.21 | 1.3083 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.694 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.7456 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.8737 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.262 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.7698 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3424 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1614 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.6674 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.1755 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.4695 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 150.82 and 178.5
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 155.94666666667 |
| Monthly Target 4 | 173.36 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.10 (3.01%) | 155.00 | 138.53 - 166.21 | 0.5883 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9539 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8353 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7129 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9615 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1421 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9716 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2011 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1249 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.5084 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.55 times |
Yearly price and charts VistraEnergy
Strong yearly Stock price targets for VistraEnergy VST are 127.18 and 174.45
| Yearly Target 1 | 115.21 |
| Yearly Target 2 | 139.15 |
| Yearly Target 3 | 162.47666666667 |
| Yearly Target 4 | 186.42 |
| Yearly Target 5 | 209.75 |
Yearly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.10 (1.09%) | 163.89 | 138.53 - 185.80 | 0.1343 times | Wed 31 December 2025 | 161.34 (17.02%) | 139.63 | 90.51 - 219.82 | 1.4036 times | Tue 31 December 2024 | 137.87 (257.92%) | 38.29 | 37.77 - 168.67 | 1.6227 times | Fri 29 December 2023 | 38.52 (66.03%) | 23.24 | 21.18 - 38.90 | 0.9698 times | Fri 30 December 2022 | 23.20 (1.89%) | 22.82 | 20.26 - 27.39 | 1.1258 times | Fri 31 December 2021 | 22.77 (15.82%) | 19.64 | 15.47 - 24.20 | 1.2037 times | Thu 31 December 2020 | 19.66 (-14.48%) | 23.08 | 11.30 - 23.60 | 0.9898 times | Tue 31 December 2019 | 22.99 (0.44%) | 22.51 | 21.33 - 27.96 | 1.0026 times | Mon 31 December 2018 | 22.89 (28.24%) | 18.26 | 17.31 - 26.29 | 1.07 times | Wed 27 December 2017 | 17.85 (0%) | 15.00 | 14.70 - 21.20 | 0.4776 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.81
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 157.09 |
| 12 day DMA | 155.39 |
| 20 day DMA | 158.6 |
| 35 day DMA | 160.71 |
| 50 day DMA | 162.91 |
| 100 day DMA | 177.51 |
| 150 day DMA | 183.95 |
| 200 day DMA | 178.31 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 155.75 | 153.55 |
| 12 day EMA | 156.87 | 155.74 | 154.94 |
| 20 day EMA | 158.07 | 157.54 | 157.26 |
| 35 day EMA | 160.51 | 160.36 | 160.37 |
| 50 day EMA | 163.38 | 163.39 | 163.52 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.09 | 153.08 | 149.56 |
| 12 day SMA | 155.39 | 155.49 | 155.38 |
| 20 day SMA | 158.6 | 158.9 | 159.46 |
| 35 day SMA | 160.71 | 160.66 | 160.74 |
| 50 day SMA | 162.91 | 163.12 | 163.5 |
| 100 day SMA | 177.51 | 177.98 | 178.51 |
| 150 day SMA | 183.95 | 184.15 | 184.37 |
| 200 day SMA | 178.31 | 178.03 | 177.8 |
Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
