VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong intraday Stock price targets for VistraEnergy are 122.6 and 132.21

Intraday Target 1114.66
Intraday Target 2120.92
Intraday Target 3124.26666666667
Intraday Target 4130.53
Intraday Target 5133.88

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Wed 02 April 2025 127.19 (4.05%) 118.85 118.00 - 127.61 0.8749 times
Tue 01 April 2025 122.24 (2.68%) 118.28 116.00 - 122.29 1.2333 times
Fri 28 March 2025 119.05 (-4%) 118.50 117.46 - 122.34 1.0754 times
Wed 26 March 2025 124.01 (-8.1%) 129.80 122.00 - 130.50 1.0341 times
Mon 24 March 2025 134.94 (3.34%) 134.98 133.50 - 138.74 1.1882 times
Fri 21 March 2025 130.58 (-1%) 129.79 126.27 - 131.54 1.1459 times
Thu 20 March 2025 131.90 (1.58%) 127.53 126.24 - 133.25 0.8634 times
Wed 19 March 2025 129.85 (4.33%) 125.00 124.00 - 132.66 0.9146 times
Tue 18 March 2025 124.46 (-1.45%) 124.88 122.28 - 126.81 0.7117 times
Mon 17 March 2025 126.29 (1.47%) 123.60 123.40 - 129.84 0.9585 times
Fri 14 March 2025 124.46 (5.47%) 121.05 118.54 - 124.72 1.0125 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 121.6 and 133.21

Weekly Target 1111.99
Weekly Target 2119.59
Weekly Target 3123.6
Weekly Target 4131.2
Weekly Target 5135.21

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Wed 02 April 2025 127.19 (6.84%) 118.28 116.00 - 127.61 0.411 times
Fri 28 March 2025 119.05 (-8.83%) 134.98 117.46 - 138.74 0.6429 times
Fri 21 March 2025 130.58 (4.92%) 123.60 122.28 - 133.25 0.8957 times
Fri 14 March 2025 124.46 (8.87%) 110.00 104.34 - 127.83 1.5473 times
Fri 07 March 2025 114.32 (-14.47%) 133.66 109.55 - 134.28 1.688 times
Fri 28 February 2025 133.66 (-11.15%) 151.20 124.05 - 152.94 1.8619 times
Fri 21 February 2025 150.44 (-11.17%) 168.10 147.80 - 173.32 0.6962 times
Wed 19 February 2025 169.35 (1.01%) 168.87 166.88 - 173.32 0.3635 times
Fri 14 February 2025 167.66 (0.46%) 169.00 161.07 - 172.70 0.8515 times
Fri 07 February 2025 166.90 (-0.67%) 157.50 156.28 - 176.36 1.0419 times
Fri 31 January 2025 168.03 (-12.08%) 154.09 132.59 - 176.49 2.9212 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 121.6 and 133.21

Monthly Target 1111.99
Monthly Target 2119.59
Monthly Target 3123.6
Monthly Target 4131.2
Monthly Target 5135.21

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 02 April 2025 127.19 (6.84%) 118.28 116.00 - 127.61 0.0985 times
Fri 28 March 2025 119.05 (-10.93%) 133.66 104.34 - 138.74 1.1435 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.1534 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.6781 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.5443 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.9215 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.2726 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.2159 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.9104 times
Wed 31 July 2024 79.22 (-7.86%) 88.74 68.74 - 96.00 1.0618 times
Fri 28 June 2024 85.98 (-13.22%) 99.87 82.33 - 99.87 1.3022 times

 monthly chart VistraEnergy

Yearly price and charts VistraEnergy

Strong yearly Stock price targets for VistraEnergy VST are 68.02 and 163.52

Yearly Target 148.29
Yearly Target 287.74
Yearly Target 3143.79
Yearly Target 4183.24
Yearly Target 5239.29

Yearly price and volumes Vistra Energy

Date Closing Open Range Volume
Wed 02 April 2025 127.19 (-7.75%) 139.63 104.34 - 199.84 0.5477 times
Tue 31 December 2024 137.87 (257.92%) 38.29 37.77 - 168.67 1.6363 times
Fri 29 December 2023 38.52 (66.03%) 23.24 21.18 - 38.90 0.9664 times
Fri 30 December 2022 23.20 (1.89%) 22.82 20.26 - 27.39 1.122 times
Fri 31 December 2021 22.77 (15.82%) 19.64 15.47 - 24.20 1.1996 times
Thu 31 December 2020 19.66 (-14.48%) 23.08 11.30 - 23.60 0.9865 times
Tue 31 December 2019 22.99 (0.44%) 22.51 21.33 - 27.96 0.9992 times
Mon 31 December 2018 22.89 (28.24%) 18.26 17.31 - 26.29 1.0664 times
Wed 27 December 2017 17.85 (0%) 15.00 14.70 - 21.20 0.476 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.05 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 125.49
12 day DMA 126.08
20 day DMA 123.21
35 day DMA 137.55
50 day DMA 147.44
100 day DMA 148.35
150 day DMA 134.82
200 day DMA 121.65

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26124.29125.31
12 day EMA126125.78126.42
20 day EMA128.76128.92129.62
35 day EMA136.91137.48138.38
50 day EMA147.03147.84148.88

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA125.49126.16128.1
12 day SMA126.08125.64124.99
20 day SMA123.21123.54123.92
35 day SMA137.55138.69140.05
50 day SMA147.44148.31149.35
100 day SMA148.35148.32148.34
150 day SMA134.82134.54134.28
200 day SMA121.65121.45121.28

Videos related to: VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top