ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 158.24
  • 12Day Average: 160.25
  • 20Day Average: 163.98
  • 50Day Average: 163.24
  • 100Day Average: 168.01
  • 150Day Average: 178.41

VST Indicators & signals

Indicator MACD (12,26,9)

159.59, 162.1, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

38.75, 14.97, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 151.29 149.34 to 155.90 3.4% 1.58 times
20 Fri Mar 2026 146.32 144.83 to 167.96 -12.56% 1.73 times
19 Thu Mar 2026 167.34 164.23 to 169.60 1.86% 0.4 times
17 Tue Mar 2026 164.28 160.22 to 165.46 1.41% 0.28 times
16 Mon Mar 2026 161.99 160.11 to 163.50 1.91% 0.82 times
13 Fri Mar 2026 158.95 157.73 to 165.24 -0.39% 1.09 times
12 Thu Mar 2026 159.58 156.70 to 163.20 0.26% 1.2 times
11 Wed Mar 2026 159.17 155.15 to 165.97 -3.18% 0.97 times
10 Tue Mar 2026 164.40 164.31 to 168.79 0.45% 1.23 times
09 Mon Mar 2026 163.66 153.27 to 164.63 3.16% 0.62 times
06 Fri Mar 2026 158.65 158.30 to 168.38 -5.23% 1.66 times
05 Thu Mar 2026 167.40 161.68 to 167.97 2.47% 1.46 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VST stays below 154.1, but if it comes above 154.1, then a intra day buy could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 145.3 as target. However if you take a buy trade in VST, then use 154.1 as stoploss and 161.42 as target.

Tomorrow's movement Prediction of VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top