ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 140.76
  • 12Day Average: 139.84
  • 20Day Average: 142.13
  • 50Day Average: 142.94
  • 100Day Average: 149.26
  • 150Day Average: 151.85

VST Indicators & signals

Indicator MACD (12,26,9)

140.79, 141.74, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 26.42, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 144.86 140.90 to 151.37 3.46% 1.5 times
02 Fri Oct 2026 140.02 134.79 to 143.02 0.19% 2.58 times
01 Thu Oct 2026 139.76 137.08 to 141.68 1.02% 0.58 times
30 Wed Sep 2026 138.35 133.44 to 140.76 -1.76% 1.64 times
29 Tue Sep 2026 140.83 138.85 to 143.51 2.04% 0.99 times
28 Mon Sep 2026 138.02 135.77 to 139.01 -0.32% 0.88 times
25 Fri Sep 2026 138.47 136.03 to 140.10 0.38% 0.57 times
24 Thu Sep 2026 137.94 135.98 to 139.13 -0.02% 0.42 times
23 Wed Sep 2026 137.97 137.62 to 140.50 -1.74% 0.9 times
22 Tue Sep 2026 140.41 140.00 to 142.64 -0.25% 0.97 times
21 Mon Sep 2026 140.76 138.95 to 142.96 0.06% 0.47 times
18 Fri Sep 2026 140.67 140.21 to 144.45 -2.01% 1.07 times

Technical analysis forecast of VST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VST VST at this time. Stock is rising and might rise more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.4 as stoploss in an intra day sell trade for a target of 141.24. However, stock will show a bullish move above 145.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top