ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 171.99
  • 12Day Average: 165.88
  • 20Day Average: 164.51
  • 50Day Average: 170.47
  • 100Day Average: 184.51
  • 150Day Average: 187.04

VST Indicators & signals

Indicator MACD (12,26,9)

167.56, 167.55, -1.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 23.6, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 166.65 163.01 to 185.80 -7.56% 1.7 times
15 Thu Jan 2026 180.28 170.58 to 182.56 6.67% 0.85 times
14 Wed Jan 2026 169.00 166.05 to 172.00 -1.39% 0.47 times
13 Tue Jan 2026 171.39 170.82 to 177.98 -0.71% 0.62 times
12 Mon Jan 2026 172.61 164.08 to 176.74 3.73% 0.9 times
09 Fri Jan 2026 166.41 150.70 to 178.45 10.49% 1.94 times
08 Thu Jan 2026 150.61 149.19 to 156.99 -2.58% 0.82 times
07 Wed Jan 2026 154.60 153.54 to 168.65 -8.8% 1.92 times
06 Tue Jan 2026 169.51 163.78 to 172.61 4.04% 0.8 times
05 Mon Jan 2026 162.93 160.19 to 171.66 -1.39% 0.89 times
02 Fri Jan 2026 165.23 163.89 to 169.28 2.41% 0.78 times
31 Wed Dec 2025 161.34 161.22 to 164.50 -0.31% 0.19 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, and stock might move down till 160.8 or till 153.4. Use a stoploss of 167.03 and if the stock hits stoploss, then it can shoot up till 173.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top