ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 153.74
  • 12Day Average: 152.59
  • 20Day Average: 154.68
  • 50Day Average: 159.87
  • 100Day Average: 163.61
  • 150Day Average: 174.83

VST Indicators & signals

Indicator MACD (12,26,9)

153.87, 156.23, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.12, 21.03, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 154.77 153.11 to 158.63 1.31% 0.47 times
09 Thu Apr 2026 152.77 152.68 to 162.53 -2% 0.87 times
08 Wed Apr 2026 155.89 155.29 to 161.31 1.43% 1.57 times
07 Tue Apr 2026 153.69 149.50 to 154.16 1.39% 0.37 times
06 Mon Apr 2026 151.59 149.88 to 153.10 0.28% 0.84 times
02 Thu Apr 2026 151.17 149.00 to 154.56 -1.81% 0.52 times
01 Wed Apr 2026 153.96 151.40 to 156.34 2.41% 1.37 times
31 Tue Mar 2026 150.33 142.34 to 151.47 1.89% 1.96 times
30 Mon Mar 2026 147.54 146.60 to 158.93 -5.13% 0.83 times
27 Fri Mar 2026 155.52 149.60 to 160.20 2.11% 0.78 times
26 Thu Mar 2026 152.30 146.49 to 152.67 0.52% 0.9 times
25 Wed Mar 2026 151.51 150.38 to 157.95 -0.79% 1.27 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, and stock might move down till 150 or till 143.7. Use a stoploss of 155.24 and if the stock hits stoploss, then it can shoot up till 160.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top