ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 172.24
  • 12Day Average: 173.7
  • 20Day Average: 175.84
  • 50Day Average: 188.91
  • 100Day Average: 193.55
  • 150Day Average: 184.74

VST Indicators & signals

Indicator MACD (12,26,9)

174.04, 178.85, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.55, 17.06, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 167.13 166.47 to 178.08 -5.12% 0.9 times
04 Thu Dec 2025 176.14 170.47 to 178.05 2.62% 0.6 times
03 Wed Dec 2025 171.65 168.95 to 173.85 -0.57% 0.84 times
02 Tue Dec 2025 172.63 171.37 to 175.95 -0.58% 0.53 times
01 Mon Dec 2025 173.64 172.69 to 176.48 -2.92% 1.1 times
28 Fri Nov 2025 178.86 178.01 to 180.77 1.11% 0.65 times
26 Wed Nov 2025 176.89 171.60 to 177.75 3.54% 0.49 times
25 Tue Nov 2025 170.84 165.90 to 174.73 -2.43% 1.31 times
24 Mon Nov 2025 175.09 165.90 to 175.20 3.86% 0.9 times
21 Fri Nov 2025 168.59 162.44 to 173.68 -2.99% 2.13 times
20 Thu Nov 2025 173.79 173.13 to 189.29 -2.99% 1.45 times
19 Wed Nov 2025 179.14 174.22 to 181.50 2.71% 1.15 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VST stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 164.4 as target. However if you take a buy trade in VST, then use 171.1 as stoploss and 176.78 as target.

Tomorrow's movement Prediction of VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top