ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 172.72
  • 12Day Average: 171.88
  • 20Day Average: 164.33
  • 50Day Average: 163.56
  • 100Day Average: 173.53
  • 150Day Average: 182.35

VST Indicators & signals

Indicator MACD (12,26,9)

169.77, 166.81, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 18.36, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 165.99 165.83 to 176.52 -4.54% 1.14 times
27 Fri Feb 2026 173.89 170.89 to 178.31 -1.62% 1.22 times
26 Thu Feb 2026 176.76 164.11 to 180.50 0.8% 1.11 times
25 Wed Feb 2026 175.36 170.08 to 175.94 2.18% 1.07 times
24 Tue Feb 2026 171.62 162.88 to 171.68 2.28% 0.97 times
23 Mon Feb 2026 167.80 165.21 to 171.84 -2.1% 0.92 times
20 Fri Feb 2026 171.40 169.00 to 173.50 -0.64% 0.86 times
19 Thu Feb 2026 172.50 168.25 to 172.57 1.13% 0.7 times
18 Wed Feb 2026 170.57 169.61 to 175.50 -1.79% 0.8 times
17 Tue Feb 2026 173.68 169.95 to 176.65 1.28% 1.03 times
13 Fri Feb 2026 171.49 161.50 to 171.66 0% 1.32 times
13 Fri Feb 2026 171.49 161.50 to 171.66 5.14% 1.32 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, and stock might move down till 157.2 or till 144.5. Use a stoploss of 167.7 and if the stock hits stoploss, then it can shoot up till 178.24

Tomorrow's movement Prediction of VST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top