ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VST Historical charts - Vistra Energy Corp.

Historical charts for Stock VST - Share Vistra Energy Corp. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 158.92
  • 12Day Average: 159.59
  • 20Day Average: 158.45
  • 50Day Average: 160.15
  • 100Day Average: 161.53
  • 150Day Average: 170.66

VST Indicators & signals

Indicator MACD (12,26,9)

158.46, 158.46, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 18.54, 19.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 155.28 154.93 to 160.14 -1.62% 0.93 times
30 Thu Apr 2026 157.84 155.73 to 159.63 2.63% 1.17 times
29 Wed Apr 2026 153.79 153.08 to 161.14 -4.55% 1.47 times
28 Tue Apr 2026 161.12 158.72 to 163.33 -3.28% 1.53 times
27 Mon Apr 2026 166.58 158.74 to 168.42 1.35% 0.74 times
24 Fri Apr 2026 164.36 155.15 to 165.48 4.79% 0.59 times
23 Thu Apr 2026 156.85 154.50 to 158.87 0.68% 0.97 times
22 Wed Apr 2026 155.79 154.92 to 159.08 0.57% 0.78 times
21 Tue Apr 2026 154.91 154.13 to 161.10 -2.94% 1.11 times
20 Mon Apr 2026 159.61 158.32 to 164.05 -2.36% 0.45 times
17 Fri Apr 2026 163.46 162.26 to 168.49 -1.25% 1.21 times
16 Thu Apr 2026 165.53 162.61 to 166.92 1.59% 0.92 times

Technical analysis forecast for VST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VST VST at this time. Stock is falling and might fall more.

It appears as if VST VST gave a large move recently.

Stock of VST (VST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.9 as stoploss in an intra day buy trade for a target of 158.41. However, stock will show a bearish move below 153.9.

Tomorrow's movement Prediction of VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VST Historical charts - Share Vistra Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VST Historical charts - Share Vistra Energy Corp.

 

Back to top