Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.76 and 83.73
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 80.2 |
| Intraday Target 3 | 81.316666666667 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 84.29 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 1.1178 times | Wed 31 December 2025 | 80.06 (-0.99%) | 80.70 | 79.47 - 80.70 | 0.75 times | Mon 29 December 2025 | 80.86 (0%) | 81.23 | 80.62 - 81.39 | 0.7155 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.7155 times | Fri 26 December 2025 | 80.93 (-0.8%) | 81.52 | 80.54 - 81.91 | 0.5935 times | Wed 24 December 2025 | 81.58 (-0.92%) | 82.54 | 81.26 - 82.54 | 0.3969 times | Tue 23 December 2025 | 82.34 (0.23%) | 82.45 | 82.05 - 82.82 | 0.833 times | Mon 22 December 2025 | 82.15 (1.37%) | 81.15 | 81.15 - 82.74 | 1.6562 times | Fri 19 December 2025 | 81.04 (-1.36%) | 81.91 | 81.02 - 82.25 | 2.3875 times | Thu 18 December 2025 | 82.16 (0.07%) | 82.01 | 81.80 - 82.87 | 0.8341 times | Wed 17 December 2025 | 82.10 (1.06%) | 81.73 | 81.47 - 82.38 | 0.5952 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.76 and 83.73
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.711 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1969 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.9577 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.591 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.156 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.2164 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7905 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.9585 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.1724 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.2495 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4496 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.76 and 83.73
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 0.0665 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1943 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.9022 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.1185 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 1.0308 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 1.0648 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.448 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8541 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0756 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.2451 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2177 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 80.76 and 83.73
| Yearly Target 1 | 78.35 |
| Yearly Target 2 | 80.2 |
| Yearly Target 3 | 81.316666666667 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 0.0062 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2586 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0953 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1142 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1506 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8391 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.3426 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.2274 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 1.0213 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9447 times | Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.992 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Fuel NFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.13
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.7 |
| 35 day DMA | 81.38 |
| 50 day DMA | 80.98 |
| 100 day DMA | 84.34 |
| 150 day DMA | 84.52 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 80.8 | 81.17 |
| 12 day EMA | 81.39 | 81.27 | 81.49 |
| 20 day EMA | 81.47 | 81.41 | 81.55 |
| 35 day EMA | 81.44 | 81.4 | 81.48 |
| 50 day EMA | 81.32 | 81.29 | 81.34 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.86 | 81.31 |
| 12 day SMA | 81.45 | 81.48 | 81.66 |
| 20 day SMA | 81.7 | 81.73 | 81.78 |
| 35 day SMA | 81.38 | 81.33 | 81.31 |
| 50 day SMA | 80.98 | 80.98 | 81.11 |
| 100 day SMA | 84.34 | 84.39 | 84.46 |
| 150 day SMA | 84.52 | 84.51 | 84.51 |
| 200 day SMA | 83.04 | 83 | 82.97 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
