NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 76.37 and 77.86
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.573333333333 |
| Intraday Target 4 | 78.14 |
| Intraday Target 5 | 79.06 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.21 (-1.74%) | 77.75 | 77.01 - 78.50 | 0.9094 times | Mon 29 June 2026 | 78.58 (0.17%) | 77.75 | 77.43 - 78.62 | 1.0286 times | Fri 26 June 2026 | 78.45 (2.54%) | 76.95 | 76.91 - 78.45 | 2.0217 times | Thu 25 June 2026 | 76.51 (-0.16%) | 76.57 | 76.11 - 77.65 | 0.9773 times | Wed 24 June 2026 | 76.63 (-0.57%) | 76.70 | 76.00 - 77.11 | 0.7569 times | Tue 23 June 2026 | 77.07 (1.25%) | 76.29 | 76.01 - 77.20 | 0.7705 times | Mon 22 June 2026 | 76.12 (0.3%) | 75.76 | 75.44 - 76.36 | 1.0606 times | Thu 18 June 2026 | 75.89 (-0.07%) | 75.67 | 75.17 - 75.92 | 1.1135 times | Wed 17 June 2026 | 75.94 (-1.09%) | 76.23 | 75.27 - 76.77 | 0.7053 times | Tue 16 June 2026 | 76.78 (-0.08%) | 76.48 | 76.24 - 77.57 | 0.6562 times | Mon 15 June 2026 | 76.84 (-0.92%) | 75.99 | 75.67 - 77.35 | 0.6744 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.31 and 77.92
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.21 (-1.58%) | 77.75 | 77.01 - 78.62 | 0.411 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.1849 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.6679 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7116 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0234 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7629 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.5922 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 0.9936 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.1432 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5093 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9644 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 74.33 and 78.05
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 77.09 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0799 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3082 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1008 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0931 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.953 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2299 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9074 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7108 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8046 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8122 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8099 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 65.25 and 87.14
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 83.146666666667 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.21 (-3.56%) | 80.03 | 75.17 - 97.06 | 0.7462 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1519 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0094 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0209 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0387 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7755 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2601 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.152 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9585 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8867 times | Fri 30 December 2016 | 56.64 (0%) | 52.63 | 50.61 - 59.62 | 0.5502 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.96 |
| 35 day DMA | 78.43 |
| 50 day DMA | 80.44 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.31 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.65 | 77.19 |
| 12 day EMA | 77.28 | 77.29 | 77.05 |
| 20 day EMA | 77.64 | 77.68 | 77.59 |
| 35 day EMA | 79.16 | 79.27 | 79.31 |
| 50 day EMA | 80.89 | 81.04 | 81.14 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.45 | 76.96 |
| 12 day SMA | 76.96 | 76.93 | 76.81 |
| 20 day SMA | 76.96 | 76.95 | 76.88 |
| 35 day SMA | 78.43 | 78.49 | 78.54 |
| 50 day SMA | 80.44 | 80.65 | 80.86 |
| 100 day SMA | 85.74 | 85.8 | 85.85 |
| 150 day SMA | 84.31 | 84.34 | 84.35 |
| 200 day SMA | 84.51 | 84.56 | 84.6 |


