NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 75.8 and 78.07
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.566666666667 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.84 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 77.31 (-2.08%) | 78.83 | 76.56 - 78.83 | 2.2735 times |
| Thu 17 April 2025 | 78.95 (0.28%) | 78.69 | 78.69 - 80.09 | 2.4684 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.35 - 79.34 | 2.6291 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0.91%) | 78.48 | 78.35 - 79.34 | 2.6291 times |
| Tue 15 April 2025 | 78.02 (0.58%) | 77.36 | 77.06 - 78.31 | 2.0874 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 75.8 and 78.07
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.566666666667 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 77.31 (-2.08%) | 78.83 | 76.56 - 78.83 | 0.7281 times |
| Thu 17 April 2025 | 78.95 (0.28%) | 78.48 | 78.33 - 80.09 | 0.7906 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.35 - 79.34 | 0.842 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
| Wed 16 April 2025 | 78.73 (2.97%) | 77.22 | 76.77 - 79.34 | 2.2108 times |
| Fri 11 April 2025 | 76.46 (4.7%) | 70.55 | 69.93 - 77.07 | 5.4285 times |
| Fri 04 April 2025 | 73.03 (0%) | 76.84 | 71.78 - 77.63 | 1.7562 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 68.52 and 78.73
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 86 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 77.31 (-1.89%) | 78.89 | 69.93 - 80.14 | 1.0778 times |
| Fri 28 March 2025 | 78.80 (4.79%) | 74.90 | 73.10 - 79.49 | 1.0843 times |
| Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0895 times |
| Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3536 times |
| Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7307 times |
| Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8674 times |
| Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8514 times |
| Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9424 times |
| Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.8832 times |
| Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.1198 times |
| Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.7946 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 68.9 and 88.56
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 77.31 (27.41%) | 61.22 | 60.48 - 80.14 | 0.4386 times |
| Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0866 times |
| Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.094 times |
| Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1296 times |
| Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8238 times |
| Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.3182 times |
| Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.2051 times |
| Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 1.0027 times |
| Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9275 times |
| Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.9739 times |
| Thu 31 December 2015 | 42.75 (0%) | 53.33 | 37.03 - 56.64 | 0.3667 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Fuel NFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.64
Tomorrow's movement Prediction of National Fuel NFG looks bearish. It has broken an important moving average level of 77.62 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 78.47 |
| 20 day DMA | 76.89 |
| 35 day DMA | 77.07 |
| 50 day DMA | 76.1 |
| 100 day DMA | 70.78 |
| 150 day DMA | 67.56 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.74 | 78.64 |
| 12 day EMA | 78.05 | 78.18 | 78.04 |
| 20 day EMA | 77.63 | 77.66 | 77.52 |
| 35 day EMA | 76.69 | 76.65 | 76.51 |
| 50 day EMA | 76.01 | 75.96 | 75.84 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.77 | 78.73 |
| 12 day SMA | 78.47 | 78.4 | 77.99 |
| 20 day SMA | 76.89 | 77.02 | 77.07 |
| 35 day SMA | 77.07 | 76.98 | 76.82 |
| 50 day SMA | 76.1 | 76 | 75.86 |
| 100 day SMA | 70.78 | 70.64 | 70.49 |
| 150 day SMA | 67.56 | 67.45 | 67.33 |
| 200 day SMA | 65.36 | 65.24 | 65.12 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
