Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 78.91 and 79.82
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 79.606666666667 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.52 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (0.24%) | 80.09 | 79.18 - 80.09 | 1.043 times | Thu 29 October 2026 | 79.36 (-1.06%) | 81.00 | 79.09 - 81.00 | 1.0207 times | Wed 28 October 2026 | 80.21 (-1.67%) | 81.86 | 80.10 - 81.86 | 0.9572 times | Tue 27 October 2026 | 81.57 (-0.13%) | 81.50 | 80.89 - 81.99 | 0.7232 times | Mon 26 October 2026 | 81.68 (1.43%) | 80.53 | 80.53 - 81.83 | 0.7799 times | Fri 23 October 2026 | 80.53 (-0.49%) | 80.81 | 80.17 - 81.53 | 0.7726 times | Thu 22 October 2026 | 80.93 (2.04%) | 79.64 | 78.40 - 81.25 | 1.5754 times | Wed 21 October 2026 | 79.31 (-0.68%) | 79.85 | 79.14 - 79.99 | 0.6877 times | Tue 20 October 2026 | 79.85 (2.18%) | 78.80 | 78.57 - 79.91 | 1.7894 times | Mon 19 October 2026 | 78.15 (-2.21%) | 79.48 | 78.09 - 80.03 | 0.6509 times | Fri 16 October 2026 | 79.92 (1.96%) | 79.16 | 78.53 - 80.41 | 1.5531 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.87 and 80.77
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (-1.22%) | 80.53 | 79.09 - 81.99 | 1.0396 times | Fri 23 October 2026 | 80.53 (0.76%) | 79.48 | 78.09 - 81.53 | 1.2584 times | Fri 16 October 2026 | 79.92 (1.6%) | 79.55 | 77.78 - 81.33 | 1.5648 times | Fri 09 October 2026 | 78.66 (2.92%) | 76.67 | 75.36 - 79.11 | 1.0503 times | Fri 02 October 2026 | 76.43 (-3.24%) | 79.32 | 75.03 - 79.42 | 1.1091 times | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.075 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.4606 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.4313 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.5534 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.4575 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.5735 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.29 and 84.25
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (4.86%) | 75.83 | 75.03 - 81.99 | 1.4147 times | Wed 30 September 2026 | 75.86 (-8.67%) | 83.80 | 75.83 - 84.35 | 1.08 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.6839 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 0.915 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 0.9428 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.1421 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 0.9611 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 0.9544 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.832 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.0738 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.7923 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 66.28 and 88.31
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 83.88 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.55 (-0.64%) | 80.03 | 75.03 - 97.06 | 1.2012 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.0953 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9598 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 0.9707 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 0.9876 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7374 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.1981 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.0954 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9114 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8431 times | Fri 30 December 2016 | 56.64 (0%) | 58.23 | 50.61 - 59.62 | 0.2801 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79.21 |
| 50 day DMA | 80.31 |
| 100 day DMA | 80.12 |
| 150 day DMA | 81.7 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.24 | 80.68 |
| 12 day EMA | 79.94 | 80.01 | 80.13 |
| 20 day EMA | 79.77 | 79.79 | 79.84 |
| 35 day EMA | 80.17 | 80.21 | 80.26 |
| 50 day EMA | 80.52 | 80.56 | 80.61 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.67 | 80.98 |
| 12 day SMA | 79.95 | 79.92 | 80.07 |
| 20 day SMA | 79.43 | 79.28 | 79.12 |
| 35 day SMA | 79.21 | 79.25 | 79.33 |
| 50 day SMA | 80.31 | 80.39 | 80.48 |
| 100 day SMA | 80.12 | 80.09 | 80.06 |
| 150 day SMA | 81.7 | 81.81 | 81.91 |
| 200 day SMA | 83.31 | 83.31 | 83.31 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
