Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 82.99 and 83.98
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.21 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 84.2 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.32 (-0.25%) | 83.00 | 82.66 - 83.65 | 1.0343 times | Thu 03 September 2026 | 83.53 (0.38%) | 83.58 | 83.24 - 84.29 | 1.3609 times | Wed 02 September 2026 | 83.21 (-0.74%) | 83.64 | 82.44 - 84.09 | 0.9978 times | Tue 01 September 2026 | 83.83 (0.93%) | 83.80 | 83.30 - 84.29 | 0.8839 times | Mon 31 August 2026 | 83.06 (0.11%) | 83.44 | 82.83 - 83.73 | 1.1976 times | Fri 28 August 2026 | 82.97 (0.12%) | 83.15 | 82.79 - 83.61 | 0.9451 times | Thu 27 August 2026 | 82.87 (-0.78%) | 82.82 | 81.93 - 83.28 | 0.8135 times | Wed 26 August 2026 | 83.52 (1.68%) | 82.17 | 82.17 - 83.77 | 0.9707 times | Tue 25 August 2026 | 82.14 (-0.39%) | 82.21 | 81.70 - 82.58 | 0.8508 times | Mon 24 August 2026 | 82.46 (-0.02%) | 82.48 | 81.83 - 83.01 | 0.9454 times | Fri 21 August 2026 | 82.48 (-1.74%) | 84.27 | 82.23 - 84.27 | 1.1079 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.96 and 83.81
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.8095 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.6692 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.8389 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.7847 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.308 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.5467 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9558 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.2706 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.8079 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 1.0087 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.5433 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 81.96 and 83.81
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.32 (0.31%) | 83.80 | 82.44 - 84.29 | 0.1361 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.813 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0877 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.1208 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3577 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1426 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1346 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9891 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2765 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9418 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7378 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.25 and 101.14
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 85.183333333333 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.32 (4.07%) | 80.03 | 75.17 - 97.06 | 0.9422 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1275 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.988 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 0.9993 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0167 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7591 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2334 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1276 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9382 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8679 times | Fri 30 December 2016 | 56.64 (0%) | 54.90 | 50.61 - 59.62 | 0.3868 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.11 |
| 20 day DMA | 82.77 |
| 35 day DMA | 82.2 |
| 50 day DMA | 81.34 |
| 100 day DMA | 81.21 |
| 150 day DMA | 84.38 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.33 | 83.23 |
| 12 day EMA | 83.06 | 83.01 | 82.92 |
| 20 day EMA | 82.7 | 82.64 | 82.55 |
| 35 day EMA | 81.95 | 81.87 | 81.77 |
| 50 day EMA | 81.13 | 81.04 | 80.94 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.32 | 83.19 |
| 12 day SMA | 83.11 | 83.13 | 83.12 |
| 20 day SMA | 82.77 | 82.63 | 82.48 |
| 35 day SMA | 82.2 | 82.13 | 82.08 |
| 50 day SMA | 81.34 | 81.2 | 81.06 |
| 100 day SMA | 81.21 | 81.27 | 81.35 |
| 150 day SMA | 84.38 | 84.38 | 84.38 |
| 200 day SMA | 83.61 | 83.6 | 83.58 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
