ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 76.37 and 77.86

Intraday Target 176.08
Intraday Target 276.65
Intraday Target 377.573333333333
Intraday Target 478.14
Intraday Target 579.06

Daily price and volume National Fuel

Date Closing Open Range Volume
Tue 30 June 2026 77.21 (-1.74%) 77.75 77.01 - 78.50 0.9094 times
Mon 29 June 2026 78.58 (0.17%) 77.75 77.43 - 78.62 1.0286 times
Fri 26 June 2026 78.45 (2.54%) 76.95 76.91 - 78.45 2.0217 times
Thu 25 June 2026 76.51 (-0.16%) 76.57 76.11 - 77.65 0.9773 times
Wed 24 June 2026 76.63 (-0.57%) 76.70 76.00 - 77.11 0.7569 times
Tue 23 June 2026 77.07 (1.25%) 76.29 76.01 - 77.20 0.7705 times
Mon 22 June 2026 76.12 (0.3%) 75.76 75.44 - 76.36 1.0606 times
Thu 18 June 2026 75.89 (-0.07%) 75.67 75.17 - 75.92 1.1135 times
Wed 17 June 2026 75.94 (-1.09%) 76.23 75.27 - 76.77 0.7053 times
Tue 16 June 2026 76.78 (-0.08%) 76.48 76.24 - 77.57 0.6562 times
Mon 15 June 2026 76.84 (-0.92%) 75.99 75.67 - 77.35 0.6744 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 76.31 and 77.92

Weekly Target 176
Weekly Target 276.61
Weekly Target 377.613333333333
Weekly Target 478.22
Weekly Target 579.22

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Tue 30 June 2026 77.21 (-1.58%) 77.75 77.01 - 78.62 0.411 times
Fri 26 June 2026 78.45 (3.37%) 75.76 75.44 - 78.45 1.1849 times
Thu 18 June 2026 75.89 (-2.14%) 75.99 75.17 - 77.57 0.6679 times
Fri 12 June 2026 77.55 (0.17%) 77.37 75.86 - 78.89 0.7116 times
Fri 05 June 2026 77.42 (0.22%) 77.25 75.85 - 78.21 1.0234 times
Fri 29 May 2026 77.25 (-4.54%) 80.63 77.07 - 80.94 0.7629 times
Fri 22 May 2026 80.92 (-0.38%) 81.60 80.20 - 85.20 1.5922 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 0.9936 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.1432 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.5093 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 0.9644 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 74.33 and 78.05

Monthly Target 173.37
Monthly Target 275.29
Monthly Target 377.09
Monthly Target 479.01
Monthly Target 580.81

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Tue 30 June 2026 77.21 (-0.05%) 77.25 75.17 - 78.89 1.0799 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.3082 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.1008 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.0931 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 0.953 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.2299 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9074 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7108 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8046 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8122 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.8099 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 65.25 and 87.14

Yearly Target 161.26
Yearly Target 269.23
Yearly Target 383.146666666667
Yearly Target 491.12
Yearly Target 5105.04

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Tue 30 June 2026 77.21 (-3.56%) 80.03 75.17 - 97.06 0.7462 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1519 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0094 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0209 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0387 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7755 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2601 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.152 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9585 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.8867 times
Fri 30 December 2016 56.64 (0%) 52.63 50.61 - 59.62 0.5502 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.1 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 77.48
12 day DMA 76.96
20 day DMA 76.96
35 day DMA 78.43
50 day DMA 80.44
100 day DMA 85.74
150 day DMA 84.31
200 day DMA 84.51

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.6577.19
12 day EMA77.2877.2977.05
20 day EMA77.6477.6877.59
35 day EMA79.1679.2779.31
50 day EMA80.8981.0481.14

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4877.4576.96
12 day SMA76.9676.9376.81
20 day SMA76.9676.9576.88
35 day SMA78.4378.4978.54
50 day SMA80.4480.6580.86
100 day SMA85.7485.885.85
150 day SMA84.3184.3484.35
200 day SMA84.5184.5684.6

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top