ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 87.6 and 90.01

Intraday Target 185.8
Intraday Target 286.99
Intraday Target 388.21
Intraday Target 489.4
Intraday Target 590.62

Daily price and volume National Fuel

Date Closing Open Range Volume
Fri 24 April 2026 88.18 (-1.09%) 87.02 87.02 - 89.43 0.8391 times
Thu 23 April 2026 89.15 (2.53%) 87.69 87.54 - 89.39 1.0148 times
Wed 22 April 2026 86.95 (0.8%) 86.89 86.05 - 87.37 1.0825 times
Tue 21 April 2026 86.26 (-0.47%) 87.08 85.94 - 87.35 1.1599 times
Mon 20 April 2026 86.67 (-0.96%) 87.67 86.58 - 88.48 0.9692 times
Fri 17 April 2026 87.51 (-1.84%) 87.86 86.30 - 88.45 1.0452 times
Thu 16 April 2026 89.15 (-0.38%) 89.22 89.10 - 90.27 0.6448 times
Wed 15 April 2026 89.49 (-0.58%) 89.01 88.55 - 90.36 1.5862 times
Tue 14 April 2026 90.01 (-1.35%) 90.49 89.60 - 91.38 0.7101 times
Mon 13 April 2026 91.24 (-2.88%) 93.95 90.68 - 94.22 0.9482 times
Fri 10 April 2026 93.95 (-1.14%) 94.47 93.65 - 95.17 0.5701 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 87.06 and 90.55

Weekly Target 184.36
Weekly Target 286.27
Weekly Target 387.85
Weekly Target 489.76
Weekly Target 591.34

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 1.126 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 1.0968 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.8001 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.904 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 1.0677 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.6988 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.2188 times
Fri 06 March 2026 92.93 (2.09%) 91.99 90.74 - 93.81 1.2218 times
Fri 27 February 2026 91.03 (2.25%) 89.45 86.07 - 91.46 1.0299 times
Fri 20 February 2026 89.03 (1.93%) 87.40 86.20 - 89.14 0.8361 times
Fri 13 February 2026 87.34 (0%) 85.30 85.03 - 87.91 0.1686 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 81.68 and 92.45

Monthly Target 179.51
Monthly Target 283.84
Monthly Target 390.276666666667
Monthly Target 494.61
Monthly Target 5101.05

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Fri 24 April 2026 88.18 (-6.15%) 93.11 85.94 - 96.71 0.8361 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1594 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0521 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.3045 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.998 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7539 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.9347 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8614 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.8898 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.21 times
Mon 30 June 2025 84.71 (2.63%) 83.03 80.92 - 86.45 0.7137 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 82.99 and 102.25

Yearly Target 168.42
Yearly Target 278.3
Yearly Target 387.68
Yearly Target 497.56
Yearly Target 5106.94

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Fri 24 April 2026 88.18 (10.14%) 80.03 77.80 - 97.06 0.4603 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.2014 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0455 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0636 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.0983 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.8009 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2816 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1716 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9749 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.9018 times
Fri 30 December 2016 56.64 (0%) 46.13 43.97 - 59.62 0.7574 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.4 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 87.44
12 day DMA 89.47
20 day DMA 91.56
35 day DMA 92.39
50 day DMA 91.34
100 day DMA 86.65
150 day DMA 85.79
200 day DMA 86.03

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1188.0887.54
12 day EMA89.3189.5189.57
20 day EMA90.3190.5390.67
35 day EMA90.590.6490.73
50 day EMA90.4590.5490.6

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4487.3187.31
12 day SMA89.4790.0890.65
20 day SMA91.5691.8892.14
35 day SMA92.3992.5492.65
50 day SMA91.3491.2891.19
100 day SMA86.6586.686.52
150 day SMA85.7985.7985.78
200 day SMA86.0386.0185.99

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top