Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 82.25 and 83.27
| Intraday Target 1 | 81.48 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 82.503333333333 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 83.52 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.7619 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.9653 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.8456 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.7889 times | Mon 20 July 2026 | 81.16 (0.27%) | 80.95 | 80.87 - 81.59 | 0.9313 times | Fri 17 July 2026 | 80.94 (-0.86%) | 82.55 | 80.73 - 83.08 | 1.3588 times | Thu 16 July 2026 | 81.64 (2.06%) | 80.40 | 80.05 - 82.30 | 1.5101 times | Wed 15 July 2026 | 79.99 (0.16%) | 79.90 | 79.29 - 80.32 | 0.9742 times | Tue 14 July 2026 | 79.86 (-1.3%) | 80.57 | 79.30 - 81.02 | 0.8444 times | Mon 13 July 2026 | 80.91 (2.3%) | 79.67 | 79.53 - 81.20 | 1.0195 times | Fri 10 July 2026 | 79.09 (0.09%) | 79.10 | 78.39 - 79.75 | 0.5047 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.58 and 84.61
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8112 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.0783 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.6857 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.856 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.3097 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7382 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7865 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1312 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8433 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.7599 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.0983 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.84 and 86.36
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 81.123333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.49 (6.84%) | 77.18 | 77.18 - 83.70 | 0.7335 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0891 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3193 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1103 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1025 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9611 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2404 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9152 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7169 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8115 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8191 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 78.83 and 100.72
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 84.906666666667 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.49 (3.04%) | 80.03 | 75.17 - 97.06 | 0.8198 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1428 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0014 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0128 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0305 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7694 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2501 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1428 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9509 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8796 times | Fri 30 December 2016 | 56.64 (0%) | 53.51 | 50.61 - 59.62 | 0.4762 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 80.91 |
| 20 day DMA | 79.96 |
| 35 day DMA | 78.58 |
| 50 day DMA | 79 |
| 100 day DMA | 84.62 |
| 150 day DMA | 84.18 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.68 | 81.49 |
| 12 day EMA | 81.03 | 80.76 | 80.52 |
| 20 day EMA | 80.31 | 80.08 | 79.87 |
| 35 day EMA | 79.85 | 79.69 | 79.55 |
| 50 day EMA | 79.4 | 79.27 | 79.16 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 81.58 | 81.5 |
| 12 day SMA | 80.91 | 80.62 | 80.45 |
| 20 day SMA | 79.96 | 79.66 | 79.39 |
| 35 day SMA | 78.58 | 78.44 | 78.28 |
| 50 day SMA | 79 | 78.96 | 78.91 |
| 100 day SMA | 84.62 | 84.71 | 84.78 |
| 150 day SMA | 84.18 | 84.18 | 84.18 |
| 200 day SMA | 83.84 | 83.89 | 83.95 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
