Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 76.45 and 77.65
| Intraday Target 1 | 76.22 |
| Intraday Target 2 | 76.68 |
| Intraday Target 3 | 77.423333333333 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.62 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.13 (0.42%) | 77.57 | 76.97 - 78.17 | 1.0108 times | Tue 09 June 2026 | 76.81 (0.59%) | 76.30 | 75.86 - 77.51 | 0.8693 times | Mon 08 June 2026 | 76.36 (-1.37%) | 77.37 | 76.23 - 77.95 | 0.282 times | Fri 05 June 2026 | 77.42 (0.14%) | 77.76 | 77.28 - 78.16 | 0.8995 times | Thu 04 June 2026 | 77.31 (-0.18%) | 76.46 | 76.46 - 78.09 | 1.0616 times | Wed 03 June 2026 | 77.45 (1.32%) | 76.82 | 76.35 - 78.21 | 1.2352 times | Tue 02 June 2026 | 76.44 (-0.65%) | 76.50 | 75.85 - 77.12 | 1.43 times | Mon 01 June 2026 | 76.94 (-0.4%) | 77.25 | 76.75 - 77.64 | 0.9455 times | Fri 29 May 2026 | 77.25 (-1.11%) | 77.82 | 77.07 - 78.32 | 1.3291 times | Thu 28 May 2026 | 78.12 (-0.23%) | 78.32 | 77.60 - 78.49 | 0.937 times | Wed 27 May 2026 | 78.30 (-1.93%) | 79.05 | 78.18 - 79.72 | 1.0564 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 75.34 and 77.65
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.13 (-0.37%) | 77.37 | 75.86 - 78.17 | 0.3967 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.0223 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.7621 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.5904 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 0.9925 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.1419 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.5076 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 0.9634 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 0.9385 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.6846 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.7735 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.31 and 77.67
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.13 (-0.16%) | 77.25 | 75.85 - 78.21 | 0.4123 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.406 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1832 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1749 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0243 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.322 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9753 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.764 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8649 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.873 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.8705 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 65.89 and 87.1
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 83.346666666667 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.13 (-3.66%) | 80.03 | 75.85 - 97.06 | 0.6746 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1609 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0172 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0288 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0468 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7815 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2698 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1609 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.966 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8935 times | Fri 30 December 2016 | 56.64 (0%) | 48.31 | 47.49 - 59.62 | 0.6039 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.45 |
| 20 day DMA | 79.24 |
| 35 day DMA | 81.39 |
| 50 day DMA | 84.5 |
| 100 day DMA | 86.47 |
| 150 day DMA | 84.56 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77 | 77.09 |
| 12 day EMA | 77.83 | 77.96 | 78.17 |
| 20 day EMA | 79.08 | 79.28 | 79.54 |
| 35 day EMA | 81.89 | 82.17 | 82.49 |
| 50 day EMA | 84.61 | 84.92 | 85.25 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.07 | 77 |
| 12 day SMA | 77.45 | 77.76 | 78.14 |
| 20 day SMA | 79.24 | 79.4 | 79.53 |
| 35 day SMA | 81.39 | 81.65 | 81.93 |
| 50 day SMA | 84.5 | 84.86 | 85.23 |
| 100 day SMA | 86.47 | 86.5 | 86.53 |
| 150 day SMA | 84.56 | 84.58 | 84.6 |
| 200 day SMA | 85.15 | 85.2 | 85.26 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
