NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 78.53 and 79.56
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 78.713333333333 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 79.74 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (0.01%) | 78.60 | 78.06 - 79.09 | 0.6694 times | Thu 24 September 2026 | 78.98 (0.47%) | 79.16 | 78.63 - 79.78 | 0.9869 times | Wed 23 September 2026 | 78.61 (-1.74%) | 80.30 | 78.57 - 80.65 | 0.8301 times | Tue 22 September 2026 | 80.00 (0%) | 79.62 | 79.14 - 80.38 | 0.8987 times | Mon 21 September 2026 | 80.00 (-1.14%) | 80.83 | 79.57 - 80.89 | 0.8545 times | Fri 18 September 2026 | 80.92 (1.29%) | 79.59 | 79.39 - 81.14 | 2.3112 times | Thu 17 September 2026 | 79.89 (-0.57%) | 80.23 | 79.81 - 80.99 | 1.0243 times | Wed 16 September 2026 | 80.35 (-1.65%) | 81.65 | 79.36 - 83.67 | 1.4166 times | Tue 15 September 2026 | 81.70 (1.21%) | 81.11 | 80.63 - 82.11 | 0.5848 times | Mon 14 September 2026 | 80.72 (-0.35%) | 81.95 | 80.42 - 82.04 | 0.4236 times | Fri 11 September 2026 | 81.00 (-1.62%) | 82.50 | 80.87 - 82.99 | 0.4893 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.11 and 79.94
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (-2.39%) | 80.83 | 78.06 - 80.89 | 1.3974 times | Fri 18 September 2026 | 80.92 (-0.1%) | 81.95 | 79.36 - 83.67 | 1.8986 times | Fri 11 September 2026 | 81.00 (-2.78%) | 83.80 | 80.87 - 84.35 | 0.5607 times | Fri 04 September 2026 | 83.32 (0.42%) | 83.44 | 82.44 - 84.29 | 0.7194 times | Fri 28 August 2026 | 82.97 (0.59%) | 82.48 | 81.70 - 83.77 | 0.5947 times | Fri 21 August 2026 | 82.48 (0.68%) | 81.70 | 80.88 - 84.99 | 0.7455 times | Fri 14 August 2026 | 81.92 (1.71%) | 80.72 | 80.33 - 82.29 | 0.6973 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.1624 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.3745 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8494 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.1292 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 75.38 and 81.67
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (-4.9%) | 83.80 | 78.06 - 84.35 | 0.9786 times | Mon 31 August 2026 | 83.06 (0.91%) | 81.76 | 78.75 - 84.99 | 0.7436 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 0.9948 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0251 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.2418 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.045 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0377 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9046 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1675 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8614 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6748 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 66.14 and 88.03
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 83.74 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.99 (-1.34%) | 80.03 | 75.17 - 97.06 | 1.0294 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1167 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9785 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 0.9897 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0069 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7518 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2215 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1168 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9292 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8595 times | Fri 30 December 2016 | 56.64 (0%) | 56.06 | 50.61 - 59.62 | 0.3435 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 80.29 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.87 |
| 50 day DMA | 81.75 |
| 100 day DMA | 80.31 |
| 150 day DMA | 83.95 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.52 | 79.79 |
| 12 day EMA | 80.23 | 80.45 | 80.72 |
| 20 day EMA | 80.82 | 81.01 | 81.22 |
| 35 day EMA | 81.19 | 81.32 | 81.46 |
| 50 day EMA | 81.39 | 81.49 | 81.59 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.7 | 79.88 |
| 12 day SMA | 80.29 | 80.58 | 80.98 |
| 20 day SMA | 81.48 | 81.68 | 81.9 |
| 35 day SMA | 81.87 | 81.92 | 81.92 |
| 50 day SMA | 81.75 | 81.81 | 81.83 |
| 100 day SMA | 80.31 | 80.35 | 80.39 |
| 150 day SMA | 83.95 | 84.01 | 84.06 |
| 200 day SMA | 83.58 | 83.6 | 83.61 |


