Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 93.95 and 95.53
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 94.306666666667 |
| Intraday Target 4 | 95.16 |
| Intraday Target 5 | 95.89 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (1.69%) | 94.20 | 93.45 - 95.03 | 0.8667 times | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 0.9766 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.6939 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.7883 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4074 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.81 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.1739 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.3495 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.3678 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5659 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5464 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 91.54 and 95.38
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.9618 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.1359 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7434 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2967 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2998 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0957 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8895 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1793 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9715 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4264 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3675 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 93.46 and 96.02
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (0.51%) | 93.11 | 92.47 - 95.03 | 0.1021 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2523 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1364 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.409 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.078 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8143 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0096 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9304 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.961 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3069 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7708 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 86.12 and 105.38
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 89.766666666667 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (17.96%) | 80.03 | 77.80 - 97.06 | 0.3849 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2109 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0538 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.072 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.107 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8073 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2917 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1809 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9826 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9089 times | Fri 30 December 2016 | 56.64 (0%) | 43.51 | 43.02 - 59.62 | 0.8406 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.93 |
| 20 day DMA | 93.7 |
| 35 day DMA | 91.64 |
| 50 day DMA | 89.27 |
| 100 day DMA | 85.13 |
| 150 day DMA | 85.42 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 93.92 | 94.45 |
| 12 day EMA | 93.9 | 93.8 | 93.97 |
| 20 day EMA | 93.19 | 93.06 | 93.08 |
| 35 day EMA | 91.24 | 91.05 | 90.94 |
| 50 day EMA | 89.12 | 88.9 | 88.74 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.36 | 94.66 |
| 12 day SMA | 93.93 | 93.95 | 94.23 |
| 20 day SMA | 93.7 | 93.66 | 93.66 |
| 35 day SMA | 91.64 | 91.37 | 91.15 |
| 50 day SMA | 89.27 | 89.04 | 88.8 |
| 100 day SMA | 85.13 | 84.97 | 84.83 |
| 150 day SMA | 85.42 | 85.37 | 85.33 |
| 200 day SMA | 85.57 | 85.51 | 85.45 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
