Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.11 and 81.52
| Intraday Target 1 | 79.01 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 80.423333333333 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 81.83 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.7678 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.6399 times | Mon 12 January 2026 | 78.73 (0.46%) | 78.58 | 78.17 - 79.34 | 0.732 times | Fri 09 January 2026 | 78.37 (0.35%) | 78.38 | 78.14 - 79.03 | 0.6694 times | Thu 08 January 2026 | 78.10 (-0.77%) | 78.58 | 77.80 - 79.18 | 0.9153 times | Wed 07 January 2026 | 78.71 (-0.98%) | 79.63 | 78.48 - 80.24 | 0.8935 times | Tue 06 January 2026 | 79.49 (-3.03%) | 81.59 | 78.42 - 82.10 | 2.7708 times | Mon 05 January 2026 | 81.97 (-0.11%) | 82.53 | 80.77 - 82.53 | 1.2176 times | Fri 02 January 2026 | 82.06 (2.5%) | 80.03 | 79.46 - 82.43 | 0.8341 times | Wed 31 December 2025 | 80.06 (-0.99%) | 80.70 | 79.47 - 80.70 | 0.5597 times | Mon 29 December 2025 | 80.86 (0%) | 81.23 | 80.62 - 81.39 | 0.5339 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.37 and 82.26
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.56 (2.79%) | 78.58 | 78.17 - 81.06 | 0.734 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 2.2183 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6612 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1831 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8907 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.4797 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0751 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.1313 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7352 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.8914 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.0904 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.18 and 83.91
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.56 (0.62%) | 80.03 | 77.80 - 82.53 | 0.7048 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1176 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8443 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0467 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9646 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9964 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.355 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7992 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0065 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1651 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1395 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.18 and 83.91
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 78.06 |
| Yearly Target 3 | 80.296666666667 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 85.03 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.56 (0.62%) | 80.03 | 77.80 - 82.53 | 0.0693 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.2507 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0884 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1072 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.1433 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8338 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.3341 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.2197 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 1.0148 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9388 times | Fri 30 December 2016 | 56.64 (32.49%) | 42.53 | 39.79 - 59.62 | 0.9857 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.66 |
| 35 day DMA | 81.15 |
| 50 day DMA | 80.79 |
| 100 day DMA | 83.71 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.26 | 78.96 |
| 12 day EMA | 79.97 | 79.86 | 79.86 |
| 20 day EMA | 80.32 | 80.3 | 80.35 |
| 35 day EMA | 80.47 | 80.46 | 80.5 |
| 50 day EMA | 80.55 | 80.55 | 80.58 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.75 | 78.68 |
| 12 day SMA | 79.97 | 80 | 80.14 |
| 20 day SMA | 80.66 | 80.75 | 80.87 |
| 35 day SMA | 81.15 | 81.14 | 81.16 |
| 50 day SMA | 80.79 | 80.76 | 80.75 |
| 100 day SMA | 83.71 | 83.77 | 83.82 |
| 150 day SMA | 84.35 | 84.36 | 84.38 |
| 200 day SMA | 83.12 | 83.11 | 83.1 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
