Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.72 and 81.84
| Intraday Target 1 | 80.45 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 81.57 |
| Intraday Target 4 | 82.1 |
| Intraday Target 5 | 82.69 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.51 (-0.26%) | 81.54 | 81.04 - 82.16 | 0.5409 times | Wed 12 August 2026 | 81.72 (-0.64%) | 81.50 | 80.87 - 82.14 | 0.8641 times | Tue 11 August 2026 | 82.25 (0.53%) | 81.70 | 81.17 - 82.29 | 0.737 times | Mon 10 August 2026 | 81.82 (1.59%) | 80.72 | 80.33 - 81.90 | 0.6777 times | Fri 07 August 2026 | 80.54 (-0.11%) | 80.12 | 79.92 - 81.49 | 0.9553 times | Thu 06 August 2026 | 80.63 (2.19%) | 80.09 | 79.23 - 80.77 | 0.9171 times | Wed 05 August 2026 | 78.90 (-3.3%) | 81.76 | 78.75 - 81.76 | 1.2704 times | Tue 04 August 2026 | 81.59 (-1.41%) | 81.69 | 80.85 - 82.23 | 0.9465 times | Mon 03 August 2026 | 82.76 (0.55%) | 81.76 | 81.46 - 83.58 | 1.2972 times | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.7938 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.4426 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.92 and 82.88
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.51 (1.2%) | 80.72 | 80.33 - 82.29 | 0.6269 times | Fri 07 August 2026 | 80.54 (-2.15%) | 81.76 | 78.75 - 83.58 | 1.1976 times | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4161 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.8751 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.1633 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7397 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.9235 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.4129 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7964 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8485 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.2204 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.72 and 82.55
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.51 (-0.97%) | 81.76 | 78.75 - 83.58 | 0.4197 times | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0646 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.097 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3288 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1182 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1104 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.968 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2494 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9218 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7221 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8174 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 78.34 and 100.23
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 84.58 |
| Yearly Target 4 | 93.99 |
| Yearly Target 5 | 106.47 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.51 (1.81%) | 80.03 | 75.17 - 97.06 | 0.893 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1337 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 0.9934 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0047 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.0223 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7632 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2401 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1337 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9433 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.8726 times | Fri 30 December 2016 | 56.64 (0%) | 56.60 | 50.61 - 59.62 | 0.4408 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.5 |
| 35 day DMA | 80.44 |
| 50 day DMA | 79.35 |
| 100 day DMA | 82.97 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.57 | 81.49 |
| 12 day EMA | 81.39 | 81.37 | 81.31 |
| 20 day EMA | 81.13 | 81.09 | 81.02 |
| 35 day EMA | 80.33 | 80.26 | 80.17 |
| 50 day EMA | 79.41 | 79.32 | 79.22 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.39 | 80.83 |
| 12 day SMA | 81.45 | 81.44 | 81.36 |
| 20 day SMA | 81.5 | 81.5 | 81.42 |
| 35 day SMA | 80.44 | 80.3 | 80.17 |
| 50 day SMA | 79.35 | 79.25 | 79.15 |
| 100 day SMA | 82.97 | 83.08 | 83.19 |
| 150 day SMA | 84.17 | 84.16 | 84.16 |
| 200 day SMA | 83.38 | 83.39 | 83.41 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
