ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 82.27 and 84.06

Intraday Target 180.85
Intraday Target 281.9
Intraday Target 382.643333333333
Intraday Target 483.69
Intraday Target 584.43

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 18 May 2026 82.94 (2.11%) 81.60 81.60 - 83.39 1.1422 times
Fri 15 May 2026 81.23 (-0.34%) 82.06 80.86 - 82.40 1.09 times
Thu 14 May 2026 81.51 (1.05%) 79.24 79.24 - 81.90 0.9786 times
Wed 13 May 2026 80.66 (0.32%) 80.20 79.77 - 81.19 0.9676 times
Tue 12 May 2026 80.40 (1.21%) 79.68 79.30 - 80.65 0.7845 times
Mon 11 May 2026 79.44 (-0.1%) 80.15 79.22 - 80.79 0.678 times
Fri 08 May 2026 79.52 (-0.87%) 80.58 79.47 - 80.90 0.8849 times
Thu 07 May 2026 80.22 (-1.58%) 80.98 79.63 - 81.37 1.4107 times
Wed 06 May 2026 81.51 (-0.65%) 80.74 80.71 - 82.07 1.1965 times
Tue 05 May 2026 82.04 (-1.18%) 82.63 81.71 - 83.52 0.867 times
Mon 04 May 2026 83.02 (0.05%) 83.00 82.75 - 84.65 0.8168 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 82.27 and 84.06

Weekly Target 180.85
Weekly Target 281.9
Weekly Target 382.643333333333
Weekly Target 483.69
Weekly Target 584.43

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 18 May 2026 82.94 (2.11%) 81.60 81.60 - 83.39 0.2875 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 1.1324 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.3028 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.72 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 1.0991 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 1.0706 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.781 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.8824 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 1.0422 times
Fri 20 March 2026 91.78 (-4.69%) 96.77 91.58 - 97.06 0.6821 times
Fri 13 March 2026 96.30 (3.63%) 93.27 90.41 - 96.78 1.1897 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 78.33 and 83.84

Monthly Target 176.79
Monthly Target 279.86
Monthly Target 382.296666666667
Monthly Target 485.37
Monthly Target 587.81

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 18 May 2026 82.94 (-1.71%) 84.28 79.22 - 84.73 0.808 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.2015 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.1931 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0401 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.3424 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 0.9904 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7758 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8782 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.8864 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.884 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.2452 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 80.37 and 99.63

Yearly Target 166.67
Yearly Target 274.81
Yearly Target 385.933333333333
Yearly Target 494.07
Yearly Target 5105.19

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 18 May 2026 82.94 (3.6%) 80.03 77.80 - 97.06 0.5749 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.1733 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.0281 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.0398 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.058 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.7899 times
Thu 31 December 2020 41.13 (-11.62%) 46.60 31.58 - 46.67 1.2834 times
Tue 31 December 2019 46.54 (-9.07%) 50.89 42.98 - 61.71 1.1733 times
Mon 31 December 2018 51.18 (-6.67%) 57.35 48.31 - 59.15 0.9763 times
Wed 27 December 2017 54.84 (-3.18%) 57.01 53.03 - 61.25 0.9031 times
Fri 30 December 2016 56.64 (0%) 48.86 47.49 - 59.62 0.6861 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 81.35
12 day DMA 81.29
20 day DMA 83.83
35 day DMA 87.48
50 day DMA 89.34
100 day DMA 86.75
150 day DMA 85.16
200 day DMA 85.85

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6581.0180.9
12 day EMA82.2382.182.26
20 day EMA83.783.7884.05
35 day EMA86.1586.3486.64
50 day EMA88.8289.0689.38

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3580.6580.31
12 day SMA81.2981.4181.98
20 day SMA83.8384.0184.33
35 day SMA87.4887.8388.22
50 day SMA89.3489.5389.78
100 day SMA86.7586.7486.75
150 day SMA85.1685.2285.3
200 day SMA85.8585.8785.91

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top