NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 82.27 and 84.06
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 82.643333333333 |
| Intraday Target 4 | 83.69 |
| Intraday Target 5 | 84.43 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.94 (2.11%) | 81.60 | 81.60 - 83.39 | 1.1422 times | Fri 15 May 2026 | 81.23 (-0.34%) | 82.06 | 80.86 - 82.40 | 1.09 times | Thu 14 May 2026 | 81.51 (1.05%) | 79.24 | 79.24 - 81.90 | 0.9786 times | Wed 13 May 2026 | 80.66 (0.32%) | 80.20 | 79.77 - 81.19 | 0.9676 times | Tue 12 May 2026 | 80.40 (1.21%) | 79.68 | 79.30 - 80.65 | 0.7845 times | Mon 11 May 2026 | 79.44 (-0.1%) | 80.15 | 79.22 - 80.79 | 0.678 times | Fri 08 May 2026 | 79.52 (-0.87%) | 80.58 | 79.47 - 80.90 | 0.8849 times | Thu 07 May 2026 | 80.22 (-1.58%) | 80.98 | 79.63 - 81.37 | 1.4107 times | Wed 06 May 2026 | 81.51 (-0.65%) | 80.74 | 80.71 - 82.07 | 1.1965 times | Tue 05 May 2026 | 82.04 (-1.18%) | 82.63 | 81.71 - 83.52 | 0.867 times | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.8168 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.27 and 84.06
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.643333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.94 (2.11%) | 81.60 | 81.60 - 83.39 | 0.2875 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.1324 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.3028 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.72 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0991 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0706 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.781 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8824 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.0422 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6821 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.1897 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.33 and 83.84
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.94 (-1.71%) | 84.28 | 79.22 - 84.73 | 0.808 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.2015 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1931 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0401 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3424 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.9904 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7758 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.8782 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8864 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.884 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2452 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 80.37 and 99.63
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 85.933333333333 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 105.19 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.94 (3.6%) | 80.03 | 77.80 - 97.06 | 0.5749 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.1733 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.0281 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.0398 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.058 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.7899 times | Thu 31 December 2020 | 41.13 (-11.62%) | 46.60 | 31.58 - 46.67 | 1.2834 times | Tue 31 December 2019 | 46.54 (-9.07%) | 50.89 | 42.98 - 61.71 | 1.1733 times | Mon 31 December 2018 | 51.18 (-6.67%) | 57.35 | 48.31 - 59.15 | 0.9763 times | Wed 27 December 2017 | 54.84 (-3.18%) | 57.01 | 53.03 - 61.25 | 0.9031 times | Fri 30 December 2016 | 56.64 (0%) | 48.86 | 47.49 - 59.62 | 0.6861 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.29 |
| 20 day DMA | 83.83 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.34 |
| 100 day DMA | 86.75 |
| 150 day DMA | 85.16 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.01 | 80.9 |
| 12 day EMA | 82.23 | 82.1 | 82.26 |
| 20 day EMA | 83.7 | 83.78 | 84.05 |
| 35 day EMA | 86.15 | 86.34 | 86.64 |
| 50 day EMA | 88.82 | 89.06 | 89.38 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.65 | 80.31 |
| 12 day SMA | 81.29 | 81.41 | 81.98 |
| 20 day SMA | 83.83 | 84.01 | 84.33 |
| 35 day SMA | 87.48 | 87.83 | 88.22 |
| 50 day SMA | 89.34 | 89.53 | 89.78 |
| 100 day SMA | 86.75 | 86.74 | 86.75 |
| 150 day SMA | 85.16 | 85.22 | 85.3 |
| 200 day SMA | 85.85 | 85.87 | 85.91 |


