NYSE Stock NFG Historical charts - National Fuel Gas Company
Historical charts for Stock NFG - Share National Fuel Gas Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission
Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Mar 2025 | 73.66 | 73.13 to 74.69 | -0.71% | 0.93 times |
11 Tue Mar 2025 | 74.19 | 73.77 to 75.04 | -0.15% | 0.83 times |
10 Mon Mar 2025 | 74.30 | 73.91 to 75.12 | 0.22% | 0.9 times |
07 Fri Mar 2025 | 74.14 | 73.33 to 74.99 | 0.79% | 0.74 times |
06 Thu Mar 2025 | 73.56 | 73.10 to 74.51 | -1.57% | 0.87 times |
05 Wed Mar 2025 | 74.73 | 73.74 to 74.97 | 0.08% | 1.16 times |
04 Tue Mar 2025 | 74.67 | 74.07 to 75.75 | -0.89% | 1.17 times |
03 Mon Mar 2025 | 75.34 | 74.75 to 76.26 | 0.19% | 1.11 times |
28 Fri Feb 2025 | 75.20 | 73.64 to 75.21 | 2.26% | 1.17 times |
27 Thu Feb 2025 | 73.54 | 73.36 to 74.07 | -0.33% | 0.95 times |
26 Wed Feb 2025 | 73.78 | 73.55 to 74.70 | -0.4% | 1.09 times |
25 Tue Feb 2025 | 74.08 | 72.70 to 74.21 | 1.04% | 0.99 times |
Technical analysis forecast of NFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFG NFG at this time. Stock is rising and might rise more.
It appears as if NFG NFG gave a large move recently.
Stock of NFG (NFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NFG is bullish for shortterm, and stock might move up till 74.3 or till 75.3. Use a stoploss of 73.42 and if this stock hits its stoploss, then it can fall down till 72.55
Tomorrow's movement Prediction of NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NFG Historical charts - Share National Fuel Gas Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance