ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NFG Historical charts - National Fuel Gas Company

Historical charts for Stock NFG - Share National Fuel Gas Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 85.53
  • 12Day Average: 86.77
  • 20Day Average: 89.08
  • 50Day Average: 91.24
  • 100Day Average: 86.9
  • 150Day Average: 85.73

NFG Indicators & signals

Indicator MACD (12,26,9)

86.83, 88.83, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 12.98, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 83.02 82.75 to 84.65 0.05% 0.73 times
01 Fri May 2026 82.98 82.70 to 84.73 -1.66% 1.42 times
30 Thu Apr 2026 84.38 84.12 to 88.39 -4.19% 1.99 times
29 Wed Apr 2026 88.07 87.94 to 89.96 -1.29% 1.4 times
28 Tue Apr 2026 89.22 89.07 to 90.13 0.42% 0.7 times
27 Mon Apr 2026 88.85 88.67 to 89.86 0.76% 0.59 times
24 Fri Apr 2026 88.18 87.02 to 89.43 -1.09% 0.65 times
23 Thu Apr 2026 89.15 87.54 to 89.39 2.53% 0.78 times
22 Wed Apr 2026 86.95 86.05 to 87.37 0.8% 0.83 times
21 Tue Apr 2026 86.26 85.94 to 87.35 -0.47% 0.89 times
20 Mon Apr 2026 86.67 86.58 to 88.48 -0.96% 0.75 times
17 Fri Apr 2026 87.51 86.30 to 88.45 -1.84% 0.8 times

Technical analysis forecast for NFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFG NFG at this time. Stock is falling and might fall more.

It appears as if NFG NFG gave a large move recently.

Stock of NFG (NFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NFG stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 80.1 as target. However if you take a buy trade in NFG, then use 84.5 as stoploss and 88.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NFG Historical charts - Share National Fuel Gas Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NFG Historical charts - Share National Fuel Gas Company

 

Back to top