ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock NFG Historical charts - National Fuel Gas Company

Historical charts for Stock NFG - Share National Fuel Gas Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 75.51
  • 12Day Average: 76.56
  • 20Day Average: 78.05
  • 50Day Average: 78.9
  • 100Day Average: 80.11
  • 150Day Average: 80.38

NFG Indicators & signals

Indicator MACD (12,26,9)

76.56, 77.65, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 20.56, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 76.71 76.48 to 77.42 0.47% 0.45 times
12 Thu Nov 2026 76.35 75.96 to 77.47 0.87% 0.65 times
11 Wed Nov 2026 75.69 74.09 to 75.82 1.38% 0.63 times
10 Tue Nov 2026 74.66 73.71 to 75.52 0.7% 0.87 times
09 Mon Nov 2026 74.14 73.01 to 74.37 0.97% 0.66 times
06 Fri Nov 2026 73.43 73.43 to 74.61 -0.73% 1.38 times
05 Thu Nov 2026 73.97 73.94 to 77.90 -3.36% 1.83 times
04 Wed Nov 2026 76.54 74.92 to 78.62 -2.66% 1.72 times
03 Tue Nov 2026 78.63 78.26 to 79.65 -1.31% 0.78 times
02 Mon Nov 2026 79.67 78.79 to 81.27 0.15% 0.73 times
30 Fri Oct 2026 79.55 79.18 to 80.09 0.24% 0.74 times
29 Thu Oct 2026 79.36 79.09 to 81.00 -1.06% 0.73 times

Technical analysis forecast for NFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFG NFG at this time. Stock is falling and might fall more.

It appears as if NFG NFG gave a large move recently.

Stock of NFG (NFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFG is bearish for shortterm, and stock might move down till 74.7 or till 71.6. Use a stoploss of 77.27 and if the stock hits stoploss, then it can shoot up till 79.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NFG Historical charts - Share National Fuel Gas Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NFG Historical charts - Share National Fuel Gas Company

 

Back to top