ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NFG Historical charts - National Fuel Gas Company

Historical charts for Stock NFG - Share National Fuel Gas Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 82.39
  • 12Day Average: 81.25
  • 20Day Average: 82.38
  • 50Day Average: 88.28
  • 100Day Average: 86.84
  • 150Day Average: 84.93

NFG Indicators & signals

Indicator MACD (12,26,9)

82.05, 83.79, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 17.01, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 80.92 80.20 to 81.69 -0.43% 0.76 times
21 Thu May 2026 81.27 80.37 to 82.10 -1.17% 2.16 times
20 Wed May 2026 82.23 81.65 to 84.58 -2.8% 1.29 times
19 Tue May 2026 84.60 82.86 to 85.20 2% 0.97 times
18 Mon May 2026 82.94 81.60 to 83.39 2.11% 0.98 times
15 Fri May 2026 81.23 80.86 to 82.40 -0.34% 0.93 times
14 Thu May 2026 81.51 79.24 to 81.90 1.05% 0.84 times
13 Wed May 2026 80.66 79.77 to 81.19 0.32% 0.83 times
12 Tue May 2026 80.40 79.30 to 80.65 1.21% 0.67 times
11 Mon May 2026 79.44 79.22 to 80.79 -0.1% 0.58 times
08 Fri May 2026 79.52 79.47 to 80.90 -0.87% 0.76 times
07 Thu May 2026 80.22 79.63 to 81.37 -1.58% 1.2 times

Technical analysis forecast for NFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFG NFG at this time. Stock is falling and might fall more.

It appears as if NFG NFG gave a large move recently.

Stock of NFG (NFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 83. However, stock will show a bearish move below 80.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NFG Historical charts - Share National Fuel Gas Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NFG Historical charts - Share National Fuel Gas Company

 

Back to top