ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NFG Historical charts - National Fuel Gas Company

Historical charts for Stock NFG - Share National Fuel Gas Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 82.05
  • 12Day Average: 82.02
  • 20Day Average: 81.42
  • 50Day Average: 82.54
  • 100Day Average: 85.09
  • 150Day Average: 84.48

NFG Indicators & signals

Indicator MACD (12,26,9)

81.84, 81.72, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 25.35, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 82.25 82.11 to 83.85 -0.44% 0.74 times
11 Thu Dec 2025 82.61 81.64 to 83.03 0.72% 1.26 times
10 Wed Dec 2025 82.02 81.32 to 82.21 0.16% 0.95 times
09 Tue Dec 2025 81.89 81.58 to 82.79 0.52% 1.06 times
08 Mon Dec 2025 81.47 80.87 to 81.99 -0.39% 1.02 times
05 Fri Dec 2025 81.79 81.76 to 82.80 -0.51% 0.87 times
04 Thu Dec 2025 82.21 81.41 to 82.61 -0.42% 0.95 times
03 Wed Dec 2025 82.56 81.57 to 82.62 1.72% 0.96 times
02 Tue Dec 2025 81.16 80.93 to 81.98 -1.28% 1.42 times
01 Mon Dec 2025 82.21 81.89 to 82.87 -0.29% 1.08 times
28 Fri Nov 2025 82.45 81.54 to 82.70 0.98% 0.43 times
26 Wed Nov 2025 81.65 79.99 to 82.14 1.28% 0.88 times

Technical analysis forecast of NFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NFG NFG at this time. Stock is rising and might rise more.

It appears as if NFG NFG gave a large move recently.

Stock of NFG (NFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 81.67. However, stock will show a bullish move above 82.5.

Tomorrow's movement Prediction of NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NFG Historical charts - Share National Fuel Gas Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NFG Historical charts - Share National Fuel Gas Company

 

Back to top