ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 81.69 and 83.05

Intraday Target 180.7
Intraday Target 281.31
Intraday Target 382.063333333333
Intraday Target 482.67
Intraday Target 583.42

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 17 July 2026 81.91 (0.18%) 81.88 81.46 - 82.82 1.1279 times
Thu 16 July 2026 81.76 (-2.19%) 83.89 80.51 - 83.89 1.4495 times
Wed 15 July 2026 83.59 (-0.62%) 84.79 82.40 - 84.79 1.0002 times
Tue 14 July 2026 84.11 (0.82%) 84.11 82.97 - 84.69 0.7993 times
Mon 13 July 2026 83.43 (0.3%) 83.29 81.59 - 84.80 1.0362 times
Fri 10 July 2026 83.18 (2.45%) 81.30 80.98 - 83.23 0.3304 times
Thu 09 July 2026 81.19 (-1.59%) 82.09 80.71 - 82.84 0.8836 times
Wed 08 July 2026 82.50 (0.08%) 82.62 81.95 - 84.25 0.6327 times
Tue 07 July 2026 82.43 (0.1%) 81.62 81.02 - 83.00 1.0586 times
Mon 06 July 2026 82.35 (2.2%) 81.01 80.51 - 83.40 1.6815 times
Thu 02 July 2026 80.58 (0.79%) 79.88 79.88 - 82.37 1.3901 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 79.07 and 83.36

Weekly Target 178.12
Weekly Target 280.01
Weekly Target 382.406666666667
Weekly Target 484.3
Weekly Target 586.7

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 17 July 2026 81.91 (-1.53%) 83.29 80.51 - 84.80 0.5922 times
Fri 10 July 2026 83.18 (3.23%) 81.01 80.51 - 84.25 0.5018 times
Thu 02 July 2026 80.58 (-0.24%) 81.86 78.97 - 84.00 0.9009 times
Fri 26 June 2026 80.77 (-6.71%) 85.68 78.57 - 87.99 0.9776 times
Thu 18 June 2026 86.58 (-2.15%) 87.72 84.79 - 89.07 0.8342 times
Fri 12 June 2026 88.48 (8.01%) 83.12 81.25 - 90.19 1.2659 times
Fri 05 June 2026 81.92 (-3.91%) 85.92 81.04 - 89.29 1.1935 times
Fri 29 May 2026 85.25 (5.66%) 80.74 79.39 - 85.89 1.4126 times
Fri 22 May 2026 80.68 (1.66%) 79.35 78.01 - 84.05 1.2103 times
Fri 15 May 2026 79.36 (0.81%) 80.01 78.77 - 82.67 1.1109 times
Fri 08 May 2026 78.72 (-0.67%) 79.22 78.01 - 83.49 1.7738 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 80.44 and 86.27

Monthly Target 176.06
Monthly Target 278.99
Monthly Target 381.893333333333
Monthly Target 484.82
Monthly Target 587.72

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 17 July 2026 81.91 (-0.27%) 80.92 78.97 - 84.80 0.3279 times
Tue 30 June 2026 82.13 (-3.66%) 85.92 78.57 - 90.19 0.9412 times
Fri 29 May 2026 85.25 (2.87%) 83.24 78.01 - 85.89 1.198 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 1.0596 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.1943 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.8353 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.8865 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.564 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.9527 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 2.0405 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.2843 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 65.15 and 86.11

Yearly Target 159.56
Yearly Target 270.73
Yearly Target 380.516666666667
Yearly Target 491.69
Yearly Target 5101.48

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 17 July 2026 81.91 (-7.46%) 88.44 69.34 - 90.30 0.4145 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 0.8982 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 0.9018 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 0.6373 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.4606 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.4568 times
Thu 31 December 2020 13.78 (-16.13%) 16.69 8.72 - 16.69 1.297 times
Tue 31 December 2019 16.43 (-48.35%) 31.82 12.01 - 39.89 2.5193 times
Mon 31 December 2018 31.81 (-52.78%) 68.71 24.93 - 72.98 1.3973 times
Wed 27 December 2017 67.36 (93.51%) 37.00 35.52 - 71.39 1.0172 times
Fri 30 December 2016 34.81 (0%) 22.74 20.91 - 37.11 0.6252 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 82.96
12 day DMA 82.25
20 day DMA 82.26
35 day DMA 83.5
50 day DMA 82.86
100 day DMA 82.82
150 day DMA 83.68
200 day DMA 81.81

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4882.7783.28
12 day EMA82.5482.6582.81
20 day EMA82.6382.7182.81
35 day EMA82.4982.5282.56
50 day EMA82.6982.7282.76

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9683.2183.1
12 day SMA82.2582.2782.28
20 day SMA82.2682.4682.66
35 day SMA83.583.5583.53
50 day SMA82.8682.7982.77
100 day SMA82.8282.8382.85
150 day SMA83.6883.7483.8
200 day SMA81.8181.6981.56

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top