Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 87.56 and 91.66
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 88.363333333333 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 92.46 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.7768 times | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.728 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 2.0228 times | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.6643 times | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 0.9879 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.8506 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.8502 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.6505 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.7132 times | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.7558 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.6028 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 87.21 and 92.34
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2902 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.007 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0245 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1354 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.5885 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1423 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.9987 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1617 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8138 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.838 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1438 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 87.35 and 91.88
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (0.85%) | 88.51 | 85.44 - 89.97 | 0.1196 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0423 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.76 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7736 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5181 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8314 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9079 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9935 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0685 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.985 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5945 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 79.3 and 100.26
| Yearly Target 1 | 62 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 82.963333333333 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (0.84%) | 88.44 | 69.34 - 90.30 | 0.2013 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9346 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9366 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6601 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4831 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4723 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3139 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5521 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4155 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0305 times | Fri 30 December 2016 | 34.81 (0%) | 21.32 | 19.45 - 37.11 | 1.0183 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.53
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 85.79 |
| 20 day DMA | 83.88 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.18 |
| 100 day DMA | 85.19 |
| 150 day DMA | 78.95 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.59 | 86.29 |
| 12 day EMA | 85.77 | 85.14 | 84.77 |
| 20 day EMA | 84.62 | 84.13 | 83.81 |
| 35 day EMA | 83.99 | 83.68 | 83.47 |
| 50 day EMA | 83.38 | 83.14 | 82.98 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.14 | 85.87 |
| 12 day SMA | 85.79 | 85.03 | 84.52 |
| 20 day SMA | 83.88 | 83.29 | 82.69 |
| 35 day SMA | 82.27 | 82.18 | 82.14 |
| 50 day SMA | 83.18 | 83.06 | 82.93 |
| 100 day SMA | 85.19 | 85.17 | 85.17 |
| 150 day SMA | 78.95 | 78.8 | 78.69 |
| 200 day SMA | 77.43 | 77.36 | 77.29 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
