Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 82.05 and 84.58
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 82.72 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 85.25 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.55 (0.1%) | 82.05 | 81.54 - 84.07 | 0.5352 times | Mon 08 June 2026 | 82.47 (0.67%) | 83.12 | 81.50 - 83.88 | 0.9116 times | Fri 05 June 2026 | 81.92 (-3.09%) | 84.64 | 81.04 - 84.64 | 0.5161 times | Thu 04 June 2026 | 84.53 (0.45%) | 83.99 | 83.07 - 85.80 | 0.5845 times | Wed 03 June 2026 | 84.15 (-1.84%) | 85.31 | 84.00 - 86.79 | 1.0292 times | Tue 02 June 2026 | 85.73 (-2.16%) | 87.52 | 85.46 - 87.52 | 0.741 times | Mon 01 June 2026 | 87.62 (2.78%) | 85.92 | 84.23 - 89.29 | 1.4014 times | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.2953 times | Thu 28 May 2026 | 84.09 (0.57%) | 83.37 | 82.97 - 85.80 | 1.2357 times | Wed 27 May 2026 | 83.61 (3.12%) | 80.57 | 79.40 - 84.84 | 1.75 times | Tue 26 May 2026 | 81.08 (0.5%) | 80.74 | 79.39 - 81.89 | 0.7753 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.74 and 83.31
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.55 (0.77%) | 83.12 | 81.50 - 84.07 | 0.335 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 0.9891 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1706 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0029 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9206 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.4699 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2537 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8934 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.05 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9148 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1625 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.67 and 85.92
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.55 (-3.17%) | 85.92 | 81.04 - 89.29 | 0.2854 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0565 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9345 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0533 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7366 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7818 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4974 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8402 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7996 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0146 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0535 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.47 and 86.43
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 71.16 |
| Yearly Target 3 | 80.73 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 101.69 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.55 (-6.73%) | 88.44 | 69.34 - 90.30 | 0.3558 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9037 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9073 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6412 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4634 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4596 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3049 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5347 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4059 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0234 times | Fri 30 December 2016 | 34.81 (0%) | 21.35 | 19.45 - 37.11 | 0.7629 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.64 |
| 20 day DMA | 82.6 |
| 35 day DMA | 82.13 |
| 50 day DMA | 83.23 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.47 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.35 | 83.79 |
| 12 day EMA | 83.24 | 83.36 | 83.52 |
| 20 day EMA | 83.02 | 83.07 | 83.13 |
| 35 day EMA | 83.2 | 83.24 | 83.29 |
| 50 day EMA | 83.31 | 83.34 | 83.38 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.76 | 84.79 |
| 12 day SMA | 83.64 | 83.57 | 83.32 |
| 20 day SMA | 82.6 | 82.57 | 82.38 |
| 35 day SMA | 82.13 | 82.11 | 82.06 |
| 50 day SMA | 83.23 | 83.26 | 83.29 |
| 100 day SMA | 82.9 | 82.9 | 82.9 |
| 150 day SMA | 84.47 | 84.44 | 84.41 |
| 200 day SMA | 79.52 | 79.49 | 79.45 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
