PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.69 and 83.05
| Intraday Target 1 | 80.7 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 82.063333333333 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 83.42 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.91 (0.18%) | 81.88 | 81.46 - 82.82 | 1.1279 times | Thu 16 July 2026 | 81.76 (-2.19%) | 83.89 | 80.51 - 83.89 | 1.4495 times | Wed 15 July 2026 | 83.59 (-0.62%) | 84.79 | 82.40 - 84.79 | 1.0002 times | Tue 14 July 2026 | 84.11 (0.82%) | 84.11 | 82.97 - 84.69 | 0.7993 times | Mon 13 July 2026 | 83.43 (0.3%) | 83.29 | 81.59 - 84.80 | 1.0362 times | Fri 10 July 2026 | 83.18 (2.45%) | 81.30 | 80.98 - 83.23 | 0.3304 times | Thu 09 July 2026 | 81.19 (-1.59%) | 82.09 | 80.71 - 82.84 | 0.8836 times | Wed 08 July 2026 | 82.50 (0.08%) | 82.62 | 81.95 - 84.25 | 0.6327 times | Tue 07 July 2026 | 82.43 (0.1%) | 81.62 | 81.02 - 83.00 | 1.0586 times | Mon 06 July 2026 | 82.35 (2.2%) | 81.01 | 80.51 - 83.40 | 1.6815 times | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 1.3901 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.07 and 83.36
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.5922 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5018 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.9009 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.9776 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.8342 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.2659 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.1935 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.4126 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.2103 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.1109 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.7738 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 80.44 and 86.27
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.91 (-0.27%) | 80.92 | 78.97 - 84.80 | 0.3279 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9412 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.198 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0596 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1943 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8353 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8865 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.564 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9527 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0405 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2843 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.15 and 86.11
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 80.516666666667 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 101.48 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.91 (-7.46%) | 88.44 | 69.34 - 90.30 | 0.4145 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.8982 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9018 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6373 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4606 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4568 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.297 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5193 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3973 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0172 times | Fri 30 December 2016 | 34.81 (0%) | 22.74 | 20.91 - 37.11 | 0.6252 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 82.25 |
| 20 day DMA | 82.26 |
| 35 day DMA | 83.5 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.82 |
| 150 day DMA | 83.68 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.77 | 83.28 |
| 12 day EMA | 82.54 | 82.65 | 82.81 |
| 20 day EMA | 82.63 | 82.71 | 82.81 |
| 35 day EMA | 82.49 | 82.52 | 82.56 |
| 50 day EMA | 82.69 | 82.72 | 82.76 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.21 | 83.1 |
| 12 day SMA | 82.25 | 82.27 | 82.28 |
| 20 day SMA | 82.26 | 82.46 | 82.66 |
| 35 day SMA | 83.5 | 83.55 | 83.53 |
| 50 day SMA | 82.86 | 82.79 | 82.77 |
| 100 day SMA | 82.82 | 82.83 | 82.85 |
| 150 day SMA | 83.68 | 83.74 | 83.8 |
| 200 day SMA | 81.81 | 81.69 | 81.56 |


