Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 78.58 and 82.11
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 81.516666666667 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 85.05 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.34 (-2.25%) | 82.03 | 80.34 - 83.87 | 1.0069 times | Tue 13 January 2026 | 82.19 (-0.44%) | 82.40 | 81.51 - 84.40 | 1.2288 times | Mon 12 January 2026 | 82.55 (-1.09%) | 82.71 | 81.42 - 84.55 | 0.8365 times | Fri 09 January 2026 | 83.46 (0.29%) | 83.40 | 81.41 - 83.89 | 0.9685 times | Thu 08 January 2026 | 83.22 (2.51%) | 80.68 | 80.58 - 83.80 | 1.1951 times | Wed 07 January 2026 | 81.18 (-3.6%) | 84.21 | 80.77 - 84.21 | 1.1885 times | Tue 06 January 2026 | 84.21 (-4.08%) | 87.87 | 83.80 - 88.36 | 1.1613 times | Mon 05 January 2026 | 87.79 (-0.25%) | 88.42 | 86.22 - 88.42 | 0.9643 times | Fri 02 January 2026 | 88.01 (-0.56%) | 88.44 | 86.55 - 89.49 | 0.6709 times | Wed 31 December 2025 | 88.51 (0.95%) | 87.50 | 86.26 - 88.92 | 0.7792 times | Mon 29 December 2025 | 87.68 (0%) | 89.08 | 87.24 - 90.00 | 0.8135 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 78.24 and 82.45
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.34 (-3.74%) | 82.71 | 80.34 - 84.55 | 0.8719 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.5545 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6424 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2309 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5488 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.9968 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.9362 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.4503 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 1.0651 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 1.7033 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 2.2306 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.77 and 84.92
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.34 (-9.23%) | 88.44 | 80.34 - 89.49 | 0.2962 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5224 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8383 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9238 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0101 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0774 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9931 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5995 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7917 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9475 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6738 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 75.77 and 84.92
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 83.39 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 92.54 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.34 (-9.23%) | 88.44 | 80.34 - 89.49 | 0.0223 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9517 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9537 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6722 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4919 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.481 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3379 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5987 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4414 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0493 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.067 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 84.74 |
| 20 day DMA | 86.35 |
| 35 day DMA | 87.74 |
| 50 day DMA | 87.7 |
| 100 day DMA | 76.4 |
| 150 day DMA | 75.34 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 83.1 | 83.56 |
| 12 day EMA | 84.13 | 84.82 | 85.3 |
| 20 day EMA | 85.38 | 85.91 | 86.3 |
| 35 day EMA | 86.11 | 86.45 | 86.7 |
| 50 day EMA | 86.61 | 86.87 | 87.06 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.52 | 82.92 |
| 12 day SMA | 84.74 | 85.48 | 86.07 |
| 20 day SMA | 86.35 | 86.81 | 87.12 |
| 35 day SMA | 87.74 | 87.88 | 88.03 |
| 50 day SMA | 87.7 | 87.81 | 87.78 |
| 100 day SMA | 76.4 | 76.31 | 76.23 |
| 150 day SMA | 75.34 | 75.28 | 75.24 |
| 200 day SMA | 75.48 | 75.48 | 75.48 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
