PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 67.22 and 73.62
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 68.563333333333 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 74.96 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.59 (6.96%) | 66.21 | 64.85 - 71.25 | 0.6877 times |
| Thu 10 April 2025 | 65.06 (-6.48%) | 68.01 | 62.78 - 69.79 | 0.6131 times |
| Wed 09 April 2025 | 69.57 (10.69%) | 63.08 | 59.63 - 70.72 | 1.7779 times |
| Tue 08 April 2025 | 62.85 (-2.8%) | 66.99 | 61.68 - 68.94 | 1.4555 times |
| Mon 07 April 2025 | 64.66 (-5.72%) | 65.10 | 62.24 - 69.87 | 1.7638 times |
| Fri 04 April 2025 | 68.58 (0%) | 72.04 | 65.60 - 72.28 | 1.1465 times |
| Fri 04 April 2025 | 68.58 (-8.24%) | 72.04 | 65.60 - 72.28 | 1.1465 times |
| Thu 03 April 2025 | 74.74 (-4.45%) | 74.83 | 74.38 - 76.60 | 0.7302 times |
| Wed 02 April 2025 | 78.22 (-0.7%) | 77.47 | 77.09 - 79.12 | 0.2858 times |
| Tue 01 April 2025 | 78.77 (-0.86%) | 77.66 | 76.78 - 79.75 | 0.3931 times |
| Fri 28 March 2025 | 79.45 (-2.97%) | 80.00 | 78.92 - 80.50 | 0.3764 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 64.61 and 76.23
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.59 (1.47%) | 65.10 | 59.63 - 71.25 | 2.2141 times |
| Fri 04 April 2025 | 68.58 (0%) | 72.04 | 65.60 - 72.28 | 0.403 times |
| Fri 04 April 2025 | 68.58 (-13.68%) | 77.66 | 65.60 - 79.75 | 0.8984 times |
| Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.3934 times |
| Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 1.133 times |
| Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 1.2655 times |
| Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 1.0542 times |
| Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.4747 times |
| Fri 21 February 2025 | 80.51 (-0.42%) | 81.00 | 79.26 - 83.34 | 0.5757 times |
| Wed 19 February 2025 | 80.85 (0.04%) | 77.16 | 77.10 - 82.46 | 0.5879 times |
| Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.7063 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 54.55 and 74.67
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 69.656666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.59 (-12.41%) | 77.66 | 59.63 - 79.75 | 0.6087 times |
| Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.6659 times |
| Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0004 times |
| Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4216 times |
| Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7269 times |
| Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.3969 times |
| Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9458 times |
| Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0109 times |
| Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1287 times |
| Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.0943 times |
| Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2977 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 45.65 and 83.57
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 75.59 |
| Yearly Target 4 | 91.55 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.59 (-20.87%) | 89.08 | 59.63 - 97.55 | 0.2569 times |
| Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9254 times |
| Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6485 times |
| Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4746 times |
| Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.464 times |
| Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2908 times |
| Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5073 times |
| Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3907 times |
| Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0124 times |
| Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.0295 times |
| Thu 31 December 2015 | 20.55 (0%) | 16.74 | 14.50 - 26.87 | 0.2256 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 69 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 71.83 |
| 20 day DMA | 75.18 |
| 35 day DMA | 76.2 |
| 50 day DMA | 78.16 |
| 100 day DMA | 82.29 |
| 150 day DMA | 75.77 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.21 | 68.28 |
| 12 day EMA | 70.73 | 70.94 | 72.01 |
| 20 day EMA | 73.03 | 73.39 | 74.27 |
| 35 day EMA | 75.78 | 76.14 | 76.79 |
| 50 day EMA | 77.55 | 77.87 | 78.39 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.14 | 66.85 |
| 12 day SMA | 71.83 | 72.9 | 74.35 |
| 20 day SMA | 75.18 | 75.72 | 76.26 |
| 35 day SMA | 76.2 | 76.52 | 76.98 |
| 50 day SMA | 78.16 | 78.51 | 78.84 |
| 100 day SMA | 82.29 | 82.29 | 82.34 |
| 150 day SMA | 75.77 | 75.67 | 75.6 |
| 200 day SMA | 68.72 | 68.6 | 68.49 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
