Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.31 and 81.78
| Intraday Target 1 | 78.89 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 81.363333333333 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.83 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.56 (-2.82%) | 82.28 | 80.53 - 83.00 | 0.9636 times | Thu 23 April 2026 | 82.90 (0.29%) | 82.45 | 82.30 - 84.08 | 0.7199 times | Wed 22 April 2026 | 82.66 (-0.42%) | 82.83 | 82.32 - 83.89 | 1.1205 times | Tue 21 April 2026 | 83.01 (1.32%) | 81.18 | 80.70 - 83.60 | 0.9377 times | Mon 20 April 2026 | 81.93 (1.39%) | 81.31 | 80.50 - 83.15 | 0.8554 times | Fri 17 April 2026 | 80.81 (-2.11%) | 81.73 | 79.79 - 81.98 | 1.5621 times | Thu 16 April 2026 | 82.55 (0.56%) | 82.15 | 82.15 - 84.02 | 0.7885 times | Wed 15 April 2026 | 82.09 (-1.51%) | 83.59 | 81.81 - 83.94 | 1.1401 times | Tue 14 April 2026 | 83.35 (-3.87%) | 86.77 | 83.20 - 86.87 | 1.0105 times | Mon 13 April 2026 | 86.71 (-0.65%) | 87.58 | 86.64 - 89.12 | 0.9018 times | Fri 10 April 2026 | 87.28 (0.79%) | 86.28 | 86.28 - 88.16 | 0.4602 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 78.74 and 82.32
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.8729 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0259 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.8938 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1359 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.8866 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.902 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 0.9996 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.3985 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.0056 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.8792 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1424 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.09 and 85.27
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 83.44 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.56 (-8.97%) | 88.51 | 79.79 - 89.97 | 0.6874 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.9824 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7163 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7292 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4884 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7836 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7983 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.879 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0071 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9284 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5604 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.47 and 85.43
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 80.066666666667 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.56 (-8.98%) | 88.44 | 69.34 - 90.30 | 0.2457 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9304 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9323 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6571 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4809 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4702 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3079 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5405 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4091 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0258 times | Fri 30 December 2016 | 34.81 (0%) | 21.71 | 19.45 - 37.11 | 0.9597 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 83.37 |
| 20 day DMA | 85 |
| 35 day DMA | 84.05 |
| 50 day DMA | 82.88 |
| 100 day DMA | 84.65 |
| 150 day DMA | 80.96 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.76 | 82.69 |
| 12 day EMA | 83.12 | 83.59 | 83.71 |
| 20 day EMA | 83.66 | 83.99 | 84.11 |
| 35 day EMA | 83.5 | 83.67 | 83.72 |
| 50 day EMA | 82.91 | 83.01 | 83.01 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.26 | 82.19 |
| 12 day SMA | 83.37 | 83.97 | 84.36 |
| 20 day SMA | 85 | 85.18 | 85.33 |
| 35 day SMA | 84.05 | 83.96 | 83.74 |
| 50 day SMA | 82.88 | 82.98 | 83.05 |
| 100 day SMA | 84.65 | 84.75 | 84.81 |
| 150 day SMA | 80.96 | 80.82 | 80.66 |
| 200 day SMA | 78.36 | 78.32 | 78.25 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
