ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 80.39 and 85.52

Intraday Target 176.18
Intraday Target 279.47
Intraday Target 381.306666666667
Intraday Target 484.6
Intraday Target 586.44

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 18 May 2026 82.77 (4.3%) 79.35 78.01 - 83.14 1.0125 times
Fri 15 May 2026 79.36 (-1.11%) 80.00 78.77 - 80.99 0.8907 times
Thu 14 May 2026 80.25 (0.38%) 80.24 79.47 - 81.33 0.5975 times
Wed 13 May 2026 79.95 (-2.97%) 82.30 79.19 - 82.30 0.7419 times
Tue 12 May 2026 82.40 (0.61%) 81.28 80.34 - 82.67 0.6182 times
Mon 11 May 2026 81.90 (4.04%) 80.01 79.35 - 82.61 1.0077 times
Fri 08 May 2026 78.72 (-4.58%) 82.87 78.30 - 82.87 1.4038 times
Thu 07 May 2026 82.50 (-1.08%) 82.00 80.33 - 82.78 1.0207 times
Wed 06 May 2026 83.40 (5.88%) 79.00 78.01 - 83.49 1.4705 times
Tue 05 May 2026 78.77 (-2.04%) 81.36 78.32 - 82.38 1.2365 times
Mon 04 May 2026 80.41 (1.46%) 79.22 79.22 - 81.54 1.0258 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 80.39 and 85.52

Weekly Target 176.18
Weekly Target 279.47
Weekly Target 381.306666666667
Weekly Target 484.6
Weekly Target 586.44

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 18 May 2026 82.77 (4.3%) 79.35 78.01 - 83.14 0.2482 times
Fri 15 May 2026 79.36 (0.81%) 80.01 78.77 - 82.67 0.9454 times
Fri 08 May 2026 78.72 (-0.67%) 79.22 78.01 - 83.49 1.5096 times
Fri 01 May 2026 79.25 (-1.63%) 80.89 78.01 - 83.99 1.2876 times
Fri 24 April 2026 80.56 (-0.31%) 81.31 80.50 - 84.08 0.9175 times
Fri 17 April 2026 80.81 (-7.41%) 87.58 79.79 - 89.12 1.0784 times
Fri 10 April 2026 87.28 (-2.21%) 89.21 84.18 - 89.56 0.9395 times
Thu 02 April 2026 89.25 (6.35%) 86.02 85.17 - 90.30 1.1939 times
Fri 27 March 2026 83.92 (-0.21%) 83.53 82.53 - 86.83 0.9319 times
Fri 20 March 2026 84.10 (3.79%) 81.27 77.54 - 87.67 0.9481 times
Fri 13 March 2026 81.03 (2.65%) 79.12 78.08 - 87.24 1.0507 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 77.65 and 83.13

Monthly Target 175.94
Monthly Target 279.36
Monthly Target 381.423333333333
Monthly Target 484.84
Monthly Target 586.9

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 18 May 2026 82.77 (-0.12%) 83.24 78.01 - 83.49 0.6184 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 0.9027 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.0175 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.7116 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 0.7553 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.4805 times
Fri 28 November 2025 90.67 (5.68%) 88.70 82.74 - 92.20 0.8116 times
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 1.7384 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 1.9462 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 1.0177 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 0.9616 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 65.58 and 86.54

Yearly Target 159.84
Yearly Target 271.31
Yearly Target 380.803333333333
Yearly Target 492.27
Yearly Target 5101.76

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 18 May 2026 82.77 (-6.49%) 88.44 69.34 - 90.30 0.3059 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 0.9084 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 0.912 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 0.6445 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.4658 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.4619 times
Thu 31 December 2020 13.78 (-16.13%) 16.69 8.72 - 16.69 1.3117 times
Tue 31 December 2019 16.43 (-48.35%) 31.82 12.01 - 39.89 2.5478 times
Mon 31 December 2018 31.81 (-52.78%) 68.71 24.93 - 72.98 1.4132 times
Wed 27 December 2017 67.36 (93.51%) 37.00 35.52 - 71.39 1.0287 times
Fri 30 December 2016 34.81 (0%) 20.27 19.45 - 37.11 0.8429 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.02

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 80.95
12 day DMA 80.81
20 day DMA 81.36
35 day DMA 83.26
50 day DMA 83.23
100 day DMA 83.37
150 day DMA 82.61
200 day DMA 78.99

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1280.2980.76
12 day EMA81.1780.8881.16
20 day EMA81.5481.4181.63
35 day EMA81.9381.8882.03
50 day EMA82.5382.5282.65

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9580.7780.64
12 day SMA80.8180.8281.1
20 day SMA81.3681.3281.39
35 day SMA83.2683.2983.43
50 day SMA83.2383.1483.1
100 day SMA83.3783.4483.51
150 day SMA82.6182.4682.32
200 day SMA78.9978.9378.88

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top