Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.4 and 84.51
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 80.53 |
| Intraday Target 3 | 82.263333333333 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 85.37 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (1.4%) | 81.86 | 80.89 - 84.00 | 0.844 times | Fri 26 June 2026 | 80.77 (1.05%) | 79.72 | 79.25 - 81.20 | 0.3839 times | Thu 25 June 2026 | 79.93 (0.05%) | 79.86 | 78.57 - 80.71 | 0.8731 times | Wed 24 June 2026 | 79.89 (-3.1%) | 81.94 | 79.20 - 82.59 | 1.8438 times | Tue 23 June 2026 | 82.45 (-2.46%) | 83.52 | 81.77 - 84.10 | 0.7459 times | Mon 22 June 2026 | 84.53 (-2.37%) | 85.68 | 84.01 - 87.99 | 1.0935 times | Thu 18 June 2026 | 86.58 (0.67%) | 86.81 | 85.54 - 87.26 | 0.9243 times | Wed 17 June 2026 | 86.00 (0.33%) | 85.99 | 85.32 - 88.77 | 0.941 times | Tue 16 June 2026 | 85.72 (-1.47%) | 87.20 | 84.79 - 89.07 | 1.8864 times | Mon 15 June 2026 | 87.00 (-1.67%) | 87.72 | 85.65 - 88.34 | 0.464 times | Fri 12 June 2026 | 88.48 (0.17%) | 88.33 | 87.46 - 89.39 | 0.9319 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.4 and 84.51
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (1.4%) | 81.86 | 80.89 - 84.00 | 0.1458 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.8531 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.728 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.1047 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.0416 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.2328 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0562 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9695 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.548 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.3203 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9409 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 74.43 and 86.05
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (-3.93%) | 85.92 | 78.57 - 90.19 | 0.7545 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.0055 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8893 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0025 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7011 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7441 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4734 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7996 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7127 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9173 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0026 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.14 and 86.1
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 80.513333333333 |
| Yearly Target 4 | 91.69 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.90 (-7.47%) | 88.44 | 69.34 - 90.30 | 0.3916 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9003 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9039 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6388 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4617 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4579 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3001 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5253 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4007 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0196 times | Fri 30 December 2016 | 34.81 (0%) | 21.53 | 19.80 - 37.11 | 0.6801 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.21 |
| 35 day DMA | 83.08 |
| 50 day DMA | 82.65 |
| 100 day DMA | 82.91 |
| 150 day DMA | 84.26 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.59 | 82 |
| 12 day EMA | 82.89 | 83.07 | 83.49 |
| 20 day EMA | 83.27 | 83.41 | 83.69 |
| 35 day EMA | 83.22 | 83.3 | 83.45 |
| 50 day EMA | 82.63 | 82.66 | 82.74 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.51 | 82.68 |
| 12 day SMA | 84.3 | 84.44 | 84.59 |
| 20 day SMA | 84.21 | 84.38 | 84.54 |
| 35 day SMA | 83.08 | 83.1 | 83.17 |
| 50 day SMA | 82.65 | 82.66 | 82.69 |
| 100 day SMA | 82.91 | 82.94 | 83 |
| 150 day SMA | 84.26 | 84.3 | 84.36 |
| 200 day SMA | 80.45 | 80.37 | 80.3 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
