Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.94 and 82.75
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 82.213333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 85.02 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.55 (-2.36%) | 83.32 | 81.14 - 83.95 | 0.8351 times | Thu 17 September 2026 | 83.52 (-0.7%) | 84.04 | 82.96 - 84.81 | 0.7143 times | Wed 16 September 2026 | 84.11 (-3.11%) | 86.80 | 83.59 - 86.80 | 0.9258 times | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.2778 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.4383 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.2049 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.4721 times | Wed 09 September 2026 | 85.91 (-0.32%) | 86.94 | 85.45 - 87.00 | 0.5311 times | Tue 08 September 2026 | 86.19 (1.64%) | 85.79 | 84.54 - 86.73 | 1.1827 times | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.4178 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.596 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 77.65 and 85.05
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.3903 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.1759 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.8861 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9171 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 0.9571 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 0.9833 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.0492 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0225 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 0.9575 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.661 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5601 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.5 and 85.19
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.55 (-0.94%) | 82.33 | 81.14 - 88.83 | 0.6745 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8602 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7898 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0816 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3768 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2177 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3726 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9599 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0188 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6482 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0948 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.97 and 85.93
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 80.396666666667 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.55 (-7.86%) | 88.44 | 69.34 - 90.30 | 0.5179 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.8885 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8921 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6305 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4556 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4518 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.283 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.4921 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3823 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0062 times | Fri 30 December 2016 | 34.81 (0%) | 27.80 | 24.12 - 37.11 | 0.4536 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.54
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 85.47 |
| 20 day DMA | 83.71 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.58 |
| 100 day DMA | 83.1 |
| 150 day DMA | 83.02 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 85.01 | 85.76 |
| 12 day EMA | 84.39 | 84.91 | 85.16 |
| 20 day EMA | 84.02 | 84.28 | 84.36 |
| 35 day EMA | 83.88 | 84.02 | 84.05 |
| 50 day EMA | 83.51 | 83.59 | 83.59 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 85.52 | 86.51 |
| 12 day SMA | 85.47 | 85.68 | 85.58 |
| 20 day SMA | 83.71 | 83.61 | 83.4 |
| 35 day SMA | 82.88 | 83.08 | 83.12 |
| 50 day SMA | 83.58 | 83.57 | 83.55 |
| 100 day SMA | 83.1 | 83.09 | 83.06 |
| 150 day SMA | 83.02 | 83.05 | 83.07 |
| 200 day SMA | 83.89 | 83.92 | 83.93 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
