Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.18 and 81.78
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 79.873333333333 |
| Intraday Target 4 | 81.08 |
| Intraday Target 5 | 82.47 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.68 (1.07%) | 79.00 | 78.67 - 81.27 | 0.8735 times | Thu 15 January 2026 | 78.84 (-1.87%) | 80.56 | 78.11 - 81.06 | 1.3725 times | Wed 14 January 2026 | 80.34 (-2.25%) | 82.03 | 80.34 - 83.87 | 0.9132 times | Tue 13 January 2026 | 82.19 (-0.44%) | 82.40 | 81.51 - 84.40 | 1.1144 times | Mon 12 January 2026 | 82.55 (-1.09%) | 82.71 | 81.42 - 84.55 | 0.7587 times | Fri 09 January 2026 | 83.46 (0.29%) | 83.40 | 81.41 - 83.89 | 0.8783 times | Thu 08 January 2026 | 83.22 (2.51%) | 80.68 | 80.58 - 83.80 | 1.0838 times | Wed 07 January 2026 | 81.18 (-3.6%) | 84.21 | 80.77 - 84.21 | 1.0779 times | Tue 06 January 2026 | 84.21 (-4.08%) | 87.87 | 83.80 - 88.36 | 1.0532 times | Mon 05 January 2026 | 87.79 (-0.25%) | 88.42 | 86.22 - 88.42 | 0.8746 times | Fri 02 January 2026 | 88.01 (-0.56%) | 88.44 | 86.55 - 89.49 | 0.6084 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.68 and 82.12
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.4713 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.4524 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6002 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2157 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5128 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.9313 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.8747 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.355 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.9952 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 1.5914 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 2.0841 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 73.21 and 84.59
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 82.426666666667 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.68 (-9.98%) | 88.44 | 78.11 - 89.49 | 0.3728 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5183 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8317 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9086 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9942 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0689 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9853 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5947 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7855 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.94 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6685 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 73.21 and 84.59
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 82.426666666667 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.68 (-9.98%) | 88.44 | 78.11 - 89.49 | 0.0283 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9511 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.9531 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6718 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4916 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4807 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3371 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5972 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4405 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0486 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 1.0664 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 83.33 |
| 20 day DMA | 85.5 |
| 35 day DMA | 87.35 |
| 50 day DMA | 87.4 |
| 100 day DMA | 76.56 |
| 150 day DMA | 75.41 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 81.07 | 82.18 |
| 12 day EMA | 82.76 | 83.32 | 84.13 |
| 20 day EMA | 84.29 | 84.78 | 85.41 |
| 35 day EMA | 85.54 | 85.89 | 86.31 |
| 50 day EMA | 86.48 | 86.76 | 87.08 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 81.48 | 82.35 |
| 12 day SMA | 83.33 | 84 | 84.74 |
| 20 day SMA | 85.5 | 85.88 | 86.35 |
| 35 day SMA | 87.35 | 87.53 | 87.74 |
| 50 day SMA | 87.4 | 87.56 | 87.7 |
| 100 day SMA | 76.56 | 76.48 | 76.4 |
| 150 day SMA | 75.41 | 75.37 | 75.34 |
| 200 day SMA | 75.48 | 75.47 | 75.48 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
