PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 80.39 and 85.52
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 81.306666666667 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 86.44 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 1.0125 times | Fri 15 May 2026 | 79.36 (-1.11%) | 80.00 | 78.77 - 80.99 | 0.8907 times | Thu 14 May 2026 | 80.25 (0.38%) | 80.24 | 79.47 - 81.33 | 0.5975 times | Wed 13 May 2026 | 79.95 (-2.97%) | 82.30 | 79.19 - 82.30 | 0.7419 times | Tue 12 May 2026 | 82.40 (0.61%) | 81.28 | 80.34 - 82.67 | 0.6182 times | Mon 11 May 2026 | 81.90 (4.04%) | 80.01 | 79.35 - 82.61 | 1.0077 times | Fri 08 May 2026 | 78.72 (-4.58%) | 82.87 | 78.30 - 82.87 | 1.4038 times | Thu 07 May 2026 | 82.50 (-1.08%) | 82.00 | 80.33 - 82.78 | 1.0207 times | Wed 06 May 2026 | 83.40 (5.88%) | 79.00 | 78.01 - 83.49 | 1.4705 times | Tue 05 May 2026 | 78.77 (-2.04%) | 81.36 | 78.32 - 82.38 | 1.2365 times | Mon 04 May 2026 | 80.41 (1.46%) | 79.22 | 79.22 - 81.54 | 1.0258 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.39 and 85.52
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 81.306666666667 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 0.2482 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9454 times | Fri 08 May 2026 | 78.72 (-0.67%) | 79.22 | 78.01 - 83.49 | 1.5096 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2876 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9175 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0784 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9395 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1939 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9319 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.9481 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.0507 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.65 and 83.13
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (-0.12%) | 83.24 | 78.01 - 83.49 | 0.6184 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9027 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0175 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7116 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7553 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4805 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8116 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7384 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9462 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0177 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9616 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.58 and 86.54
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 80.803333333333 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 101.76 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (-6.49%) | 88.44 | 69.34 - 90.30 | 0.3059 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.9084 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.912 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6445 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4658 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4619 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.3117 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5478 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.4132 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0287 times | Fri 30 December 2016 | 34.81 (0%) | 20.27 | 19.45 - 37.11 | 0.8429 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.02
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 80.81 |
| 20 day DMA | 81.36 |
| 35 day DMA | 83.26 |
| 50 day DMA | 83.23 |
| 100 day DMA | 83.37 |
| 150 day DMA | 82.61 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.29 | 80.76 |
| 12 day EMA | 81.17 | 80.88 | 81.16 |
| 20 day EMA | 81.54 | 81.41 | 81.63 |
| 35 day EMA | 81.93 | 81.88 | 82.03 |
| 50 day EMA | 82.53 | 82.52 | 82.65 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.77 | 80.64 |
| 12 day SMA | 80.81 | 80.82 | 81.1 |
| 20 day SMA | 81.36 | 81.32 | 81.39 |
| 35 day SMA | 83.26 | 83.29 | 83.43 |
| 50 day SMA | 83.23 | 83.14 | 83.1 |
| 100 day SMA | 83.37 | 83.44 | 83.51 |
| 150 day SMA | 82.61 | 82.46 | 82.32 |
| 200 day SMA | 78.99 | 78.93 | 78.88 |


