Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 79.63 and 81.04
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.766666666667 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.18 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (-0.85%) | 81.57 | 80.22 - 81.63 | 0.9101 times | Thu 27 August 2026 | 81.14 (0.52%) | 80.69 | 79.91 - 81.81 | 0.6148 times | Wed 26 August 2026 | 80.72 (1.2%) | 80.15 | 79.41 - 80.82 | 0.8872 times | Tue 25 August 2026 | 79.76 (-0.99%) | 80.50 | 78.55 - 81.24 | 1.6354 times | Mon 24 August 2026 | 80.56 (1.31%) | 78.89 | 78.31 - 81.00 | 0.846 times | Fri 21 August 2026 | 79.52 (0.03%) | 80.35 | 78.60 - 81.10 | 0.8599 times | Thu 20 August 2026 | 79.50 (0.33%) | 80.09 | 79.06 - 81.38 | 0.6456 times | Wed 19 August 2026 | 79.24 (0.3%) | 79.59 | 78.93 - 80.54 | 1.4226 times | Tue 18 August 2026 | 79.00 (-1.08%) | 80.63 | 78.06 - 80.63 | 1.0403 times | Mon 17 August 2026 | 79.86 (1.18%) | 78.99 | 78.20 - 80.26 | 1.1381 times | Fri 14 August 2026 | 78.93 (-0.23%) | 79.47 | 78.05 - 80.20 | 0.7456 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.38 and 82.88
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9964 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0398 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0683 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1398 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1109 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0403 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7181 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6085 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.0924 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.1854 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 1.0116 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 74.24 and 84.27
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (-8.91%) | 87.01 | 78.05 - 88.08 | 0.7853 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7613 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0425 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.327 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1737 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.323 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9252 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.982 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6248 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0553 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.2603 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 64.42 and 85.38
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 69.76 |
| Yearly Target 3 | 80.03 |
| Yearly Target 4 | 90.72 |
| Yearly Target 5 | 100.99 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.45 (-9.11%) | 88.44 | 69.34 - 90.30 | 0.4799 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.892 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8956 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.633 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4574 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4537 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2881 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.5021 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3878 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 1.0103 times | Fri 30 December 2016 | 34.81 (0%) | 26.50 | 24.12 - 37.11 | 0.5147 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 79.82 |
| 20 day DMA | 81.01 |
| 35 day DMA | 82.96 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.87 |
| 150 day DMA | 83.05 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.47 | 80.13 |
| 12 day EMA | 80.54 | 80.56 | 80.46 |
| 20 day EMA | 81.14 | 81.21 | 81.22 |
| 35 day EMA | 81.79 | 81.87 | 81.91 |
| 50 day EMA | 82.83 | 82.93 | 83 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.34 | 80.01 |
| 12 day SMA | 79.82 | 79.73 | 79.62 |
| 20 day SMA | 81.01 | 81.41 | 81.78 |
| 35 day SMA | 82.96 | 83.04 | 83.04 |
| 50 day SMA | 82.68 | 82.79 | 82.88 |
| 100 day SMA | 82.87 | 82.94 | 83.01 |
| 150 day SMA | 83.05 | 83.06 | 83.08 |
| 200 day SMA | 84.06 | 84.1 | 84.13 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
