Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 88.95 and 92.78
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 92.046666666667 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 95.88 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 0.8836 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 0.883 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.1759 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.0659 times | Fri 28 November 2025 | 90.67 (2.13%) | 90.00 | 89.08 - 91.02 | 0.6892 times | Wed 26 November 2025 | 88.78 (3.4%) | 87.50 | 87.29 - 89.64 | 1.0319 times | Tue 25 November 2025 | 85.86 (-0.5%) | 85.21 | 83.48 - 87.27 | 1.1146 times | Mon 24 November 2025 | 86.29 (1.05%) | 84.57 | 82.87 - 86.41 | 1.0198 times | Fri 21 November 2025 | 85.39 (-2.34%) | 86.69 | 83.04 - 87.00 | 1.1395 times | Thu 20 November 2025 | 87.44 (-2.09%) | 90.50 | 86.33 - 90.63 | 0.9967 times | Wed 19 November 2025 | 89.31 (0.48%) | 88.95 | 88.60 - 92.20 | 1.4494 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 90.08 and 95.48
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.15 (0.53%) | 89.20 | 89.01 - 94.41 | 0.4662 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4484 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7171 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9391 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.0128 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.4768 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.107 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.3234 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.316 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1931 times | Fri 03 October 2025 | 60.80 (-1.75%) | 62.01 | 57.14 - 62.57 | 1.3046 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 90.08 and 95.48
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.15 (0.53%) | 89.20 | 89.01 - 94.41 | 0.1256 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8399 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9275 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.014 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0795 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9951 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6006 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7932 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9493 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6752 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9256 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 73.05 and 115.65
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 81.216666666667 |
| Yearly Target 4 | 107.48 |
| Yearly Target 5 | 123.82 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.15 (3.65%) | 89.08 | 54.95 - 97.55 | 0.8368 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8658 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6102 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4466 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4367 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2146 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.3593 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3086 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 0.9526 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 0.9687 times | Thu 31 December 2015 | 20.55 (0%) | 15.43 | 14.50 - 26.87 | 0.2049 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.4 |
| 35 day DMA | 81.91 |
| 50 day DMA | 76.11 |
| 100 day DMA | 72.85 |
| 150 day DMA | 73.56 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 90.18 | 89.14 |
| 12 day EMA | 89.05 | 88.67 | 88.02 |
| 20 day EMA | 86.99 | 86.55 | 85.95 |
| 35 day EMA | 81.7 | 81.14 | 80.49 |
| 50 day EMA | 76.17 | 75.56 | 74.88 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.26 | 88.98 |
| 12 day SMA | 88.8 | 88.52 | 88.34 |
| 20 day SMA | 88.4 | 88.21 | 87.97 |
| 35 day SMA | 81.91 | 81.19 | 80.38 |
| 50 day SMA | 76.11 | 75.44 | 74.72 |
| 100 day SMA | 72.85 | 72.64 | 72.43 |
| 150 day SMA | 73.56 | 73.46 | 73.35 |
| 200 day SMA | 74.34 | 74.29 | 74.22 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
