Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 88.28 and 91.18
| Intraday Target 1 | 86 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 88.9 |
| Intraday Target 4 | 90.56 |
| Intraday Target 5 | 91.8 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (0.46%) | 89.11 | 87.24 - 90.14 | 0.4795 times | Tue 23 December 2025 | 88.91 (0.45%) | 88.48 | 88.17 - 90.10 | 1.0476 times | Mon 22 December 2025 | 88.51 (-1.27%) | 90.33 | 87.94 - 90.33 | 0.959 times | Fri 19 December 2025 | 89.65 (0.73%) | 89.78 | 88.38 - 90.17 | 1.0235 times | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.3894 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.27 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 1.0447 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.9888 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.9253 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.8723 times | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 2.0624 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.74 and 89.83
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (-0.37%) | 90.33 | 87.24 - 90.33 | 0.2197 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.5051 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.4744 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.7349 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.5397 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.8631 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.1303 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.219 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5739 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.7397 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.5928 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 87.87 and 95.96
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (-1.49%) | 89.20 | 86.41 - 94.50 | 0.42 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8149 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.87 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.954 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0473 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9654 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5827 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7696 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.921 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.655 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.898 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 72.14 and 114.74
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 80.606666666667 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 123.21 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.32 (1.57%) | 89.08 | 54.95 - 97.55 | 0.856 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.864 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.609 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4456 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.4357 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.2121 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.3544 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3059 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 0.9506 times | Fri 30 December 2016 | 34.81 (69.39%) | 20.25 | 17.52 - 37.11 | 0.9667 times | Thu 31 December 2015 | 20.55 (0%) | 17.72 | 17.25 - 26.87 | 0.18 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 89.09 |
| 20 day DMA | 89.63 |
| 35 day DMA | 88.73 |
| 50 day DMA | 83.66 |
| 100 day DMA | 75.19 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 88.86 | 88.84 |
| 12 day EMA | 89.06 | 89.01 | 89.03 |
| 20 day EMA | 88.51 | 88.42 | 88.37 |
| 35 day EMA | 85.54 | 85.32 | 85.11 |
| 50 day EMA | 82.47 | 82.19 | 81.92 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 88.66 | 88.56 |
| 12 day SMA | 89.09 | 89.2 | 89.33 |
| 20 day SMA | 89.63 | 89.46 | 89.33 |
| 35 day SMA | 88.73 | 88.68 | 88.59 |
| 50 day SMA | 83.66 | 83.15 | 82.73 |
| 100 day SMA | 75.19 | 75.07 | 74.97 |
| 150 day SMA | 74.89 | 74.84 | 74.81 |
| 200 day SMA | 75.11 | 75.06 | 75 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
