Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 69.94 and 74.17
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 73.26 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 77.49 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-3.29%) | 74.64 | 71.45 - 75.68 | 1.869 times | Thu 29 October 2026 | 75.12 (-0.46%) | 75.46 | 74.48 - 75.70 | 1.0022 times | Wed 28 October 2026 | 75.47 (0.11%) | 75.86 | 74.85 - 76.00 | 0.7344 times | Tue 27 October 2026 | 75.39 (-1.61%) | 77.25 | 75.10 - 77.82 | 0.7344 times | Mon 26 October 2026 | 76.62 (-3.62%) | 78.27 | 74.30 - 78.27 | 1.4241 times | Fri 23 October 2026 | 79.50 (2.05%) | 77.42 | 77.42 - 79.98 | 0.8418 times | Thu 22 October 2026 | 77.90 (0%) | 76.81 | 75.64 - 78.43 | 1.0224 times | Wed 21 October 2026 | 77.90 (-0.22%) | 78.55 | 76.91 - 78.91 | 0.6284 times | Tue 20 October 2026 | 78.07 (-2.05%) | 79.60 | 77.71 - 80.62 | 0.915 times | Mon 19 October 2026 | 79.70 (-1.73%) | 81.90 | 79.24 - 82.17 | 0.8285 times | Fri 16 October 2026 | 81.10 (0.77%) | 81.00 | 80.20 - 81.21 | 1.0294 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 68.64 and 75.46
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-8.62%) | 78.27 | 71.45 - 78.27 | 1.0016 times | Fri 23 October 2026 | 79.50 (-1.97%) | 81.90 | 75.64 - 82.17 | 0.736 times | Fri 16 October 2026 | 81.10 (0.95%) | 80.88 | 79.34 - 82.36 | 0.7946 times | Fri 09 October 2026 | 80.34 (5.17%) | 79.00 | 78.03 - 82.99 | 0.9476 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.1207 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9513 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4154 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.1971 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9021 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9337 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 0.9744 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 66.28 and 77.82
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-6.58%) | 77.11 | 71.45 - 82.99 | 0.7599 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 0.9674 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8201 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.753 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0312 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3126 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1609 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3086 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9152 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9713 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.618 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 60.52 and 81.48
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 77.43 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-17.92%) | 88.44 | 69.34 - 90.30 | 0.5772 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 0.8829 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 0.8865 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 0.6265 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.4527 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.449 times | Thu 31 December 2020 | 13.78 (-16.13%) | 16.69 | 8.72 - 16.69 | 1.275 times | Tue 31 December 2019 | 16.43 (-48.35%) | 31.82 | 12.01 - 39.89 | 2.4765 times | Mon 31 December 2018 | 31.81 (-52.78%) | 68.71 | 24.93 - 72.98 | 1.3736 times | Wed 27 December 2017 | 67.36 (93.51%) | 37.00 | 35.52 - 71.39 | 0.9999 times | Fri 30 December 2016 | 34.81 (0%) | 26.40 | 24.88 - 37.11 | 0.3512 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.31
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.81 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80.66 |
| 100 day DMA | 82.04 |
| 150 day DMA | 82.43 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 76.14 | 76.65 |
| 12 day EMA | 76.79 | 77.54 | 77.98 |
| 20 day EMA | 77.82 | 78.36 | 78.7 |
| 35 day EMA | 79.16 | 79.54 | 79.8 |
| 50 day EMA | 79.98 | 80.28 | 80.49 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 76.42 | 76.98 |
| 12 day SMA | 77.49 | 78.17 | 78.69 |
| 20 day SMA | 78.81 | 78.99 | 79.04 |
| 35 day SMA | 79.47 | 79.86 | 80.24 |
| 50 day SMA | 80.66 | 80.79 | 80.88 |
| 100 day SMA | 82.04 | 82.14 | 82.21 |
| 150 day SMA | 82.43 | 82.51 | 82.57 |
| 200 day SMA | 82.47 | 82.52 | 82.56 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
