ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 89.12
  • 12Day Average: 89.07
  • 20Day Average: 89.66
  • 50Day Average: 84.12
  • 100Day Average: 75.32
  • 150Day Average: 74.93

PAM Indicators & signals

Indicator MACD (12,26,9)

89.08, 87.97, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 16.19, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 89.23 88.54 to 90.17 -0.1% 0.66 times
24 Wed Dec 2025 89.32 87.24 to 90.14 0.46% 0.48 times
23 Tue Dec 2025 88.91 88.17 to 90.10 0.45% 1.05 times
22 Mon Dec 2025 88.51 87.94 to 90.33 -1.27% 0.96 times
19 Fri Dec 2025 89.65 88.38 to 90.17 0.73% 1.02 times
18 Thu Dec 2025 89.00 87.81 to 91.38 2.03% 1.39 times
17 Wed Dec 2025 87.23 87.00 to 90.01 -1.32% 1.27 times
16 Tue Dec 2025 88.40 86.41 to 89.53 -1.13% 1.04 times
15 Mon Dec 2025 89.41 87.77 to 90.32 1.13% 0.99 times
12 Fri Dec 2025 88.41 87.71 to 90.81 -1.65% 0.93 times
11 Thu Dec 2025 89.89 87.77 to 92.02 -1.08% 0.87 times
10 Wed Dec 2025 90.87 89.50 to 93.30 1.53% 2.06 times

Technical analysis forecast of PAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAM PAM at this time. Stock is rising and might rise more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAM is bullish for shortterm, and stock might move up till 89.8 or till 91.1. Use a stoploss of 88.67 and if this stock hits its stoploss, then it can fall down till 87.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top