ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 85.09
  • 12Day Average: 84.89
  • 20Day Average: 83.49
  • 50Day Average: 83.07
  • 100Day Average: 83.12
  • 150Day Average: 84.48

PAM Indicators & signals

Indicator MACD (12,26,9)

84.75, 83.72, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.67, 23.72, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 88.48 87.46 to 89.39 0.17% 0.7 times
11 Thu Jun 2026 88.33 84.36 to 90.19 5.66% 1.8 times
10 Wed Jun 2026 83.60 81.25 to 85.22 1.27% 0.76 times
09 Tue Jun 2026 82.55 81.54 to 84.07 0.1% 0.57 times
08 Mon Jun 2026 82.47 81.50 to 83.88 0.67% 0.97 times
05 Fri Jun 2026 81.92 81.04 to 84.64 -3.09% 0.55 times
04 Thu Jun 2026 84.53 83.07 to 85.80 0.45% 0.62 times
03 Wed Jun 2026 84.15 84.00 to 86.79 -1.84% 1.09 times
02 Tue Jun 2026 85.73 85.46 to 87.52 -2.16% 0.79 times
01 Mon Jun 2026 87.62 84.23 to 89.29 2.78% 1.48 times
29 Fri May 2026 85.25 83.08 to 85.89 1.38% 1.37 times
28 Thu May 2026 84.09 82.97 to 85.80 0.57% 1.31 times

Technical analysis forecast of PAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAM PAM at this time. Stock is rising and might rise more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAM stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.02 as target. However if you take a buy trade in PAM, then use 86.6 as stoploss and 89.7 as target.

Tomorrow's movement Prediction of PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top