ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 81.53
  • 12Day Average: 81.84
  • 20Day Average: 83.6
  • 50Day Average: 82.94
  • 100Day Average: 84.19
  • 150Day Average: 81.68

PAM Indicators & signals

Indicator MACD (12,26,9)

82.16, 83.03, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

24.56, 14.53, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 79.25 78.01 to 83.24 -4.37% 1.6 times
30 Thu Apr 2026 82.87 80.86 to 83.99 0.1% 1.23 times
29 Wed Apr 2026 82.79 80.36 to 83.20 0.77% 1.28 times
28 Tue Apr 2026 82.16 80.78 to 82.66 1.94% 0.84 times
27 Mon Apr 2026 80.60 80.20 to 82.57 0.05% 0.98 times
24 Fri Apr 2026 80.56 80.53 to 83.00 -2.82% 0.89 times
23 Thu Apr 2026 82.90 82.30 to 84.08 0.29% 0.66 times
22 Wed Apr 2026 82.66 82.32 to 83.89 -0.42% 1.03 times
21 Tue Apr 2026 83.01 80.70 to 83.60 1.32% 0.86 times
20 Mon Apr 2026 81.93 80.50 to 83.15 1.39% 0.79 times
17 Fri Apr 2026 80.81 79.79 to 81.98 -2.11% 1.44 times
16 Thu Apr 2026 82.55 82.15 to 84.02 0.56% 0.73 times

Technical analysis forecast for PAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAM PAM at this time. Stock is falling and might fall more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAM stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 76.9 as target. However if you take a buy trade in PAM, then use 80.1 as stoploss and 82.8 as target.

Tomorrow's movement Prediction of PAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top