NYSE Stock PAM Historical charts - Pampa Energia S.A.
Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 63.06 | 61.10 to 63.08 | 1.51% | 1.18 times |
| 03 Thu Oct 2024 | 62.12 | 59.02 to 62.16 | 3.57% | 0.55 times |
| 02 Wed Oct 2024 | 59.98 | 59.43 to 61.85 | -1.72% | 0.67 times |
| 01 Tue Oct 2024 | 61.03 | 59.49 to 61.23 | 1.65% | 0.91 times |
| 30 Mon Sep 2024 | 60.04 | 57.73 to 60.16 | 2.42% | 1.32 times |
| 27 Fri Sep 2024 | 58.62 | 57.95 to 60.08 | 0.65% | 0.85 times |
| 26 Thu Sep 2024 | 58.24 | 58.01 to 60.31 | -1.95% | 1.72 times |
| 25 Wed Sep 2024 | 59.40 | 59.38 to 61.48 | -1.3% | 0.55 times |
| 24 Tue Sep 2024 | 60.18 | 59.85 to 61.76 | 0.33% | 0.65 times |
| 23 Mon Sep 2024 | 59.98 | 59.76 to 62.56 | -3.04% | 1.18 times |
| 20 Fri Sep 2024 | 61.86 | 61.71 to 62.66 | -0.88% | 1.61 times |
| 19 Thu Sep 2024 | 62.41 | 59.28 to 62.60 | 5% | 2.06 times |
Technical analysis forecast of PAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAM PAM at this time. Stock is rising and might rise more.
It appears as if PAM PAM gave a large move recently.
Stock of PAM (PAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.8, for a target of 60.9 or 59.37
Tomorrow's movement Prediction of PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59
Tomorrow's movement Prediction of PAM is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PAM Historical charts - Share Pampa Energia S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance