NYSE Stock PAM Historical charts - Pampa Energia S.A.
Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 93.54 | 90.36 to 94.53 | 0.52% | 1.37 times |
| 02 Thu Jan 2025 | 93.06 | 88.21 to 95.02 | 5.82% | 1.88 times |
| 31 Tue Dec 2024 | 87.94 | 87.19 to 89.67 | 0.21% | 0.44 times |
| 30 Mon Dec 2024 | 87.76 | 86.73 to 88.44 | -0.71% | 0.74 times |
| 27 Fri Dec 2024 | 88.39 | 87.05 to 89.01 | 0.32% | 0.72 times |
| 26 Thu Dec 2024 | 88.11 | 87.67 to 89.80 | -0.11% | 0.81 times |
| 24 Tue Dec 2024 | 88.21 | 87.11 to 88.63 | 1.78% | 0.19 times |
| 23 Mon Dec 2024 | 86.67 | 84.50 to 88.71 | 0.87% | 0.72 times |
| 20 Fri Dec 2024 | 85.92 | 82.26 to 86.96 | 1.12% | 1.01 times |
| 19 Thu Dec 2024 | 84.97 | 84.71 to 89.30 | -0.79% | 2.26 times |
| 18 Wed Dec 2024 | 85.65 | 85.61 to 91.70 | -5.56% | 1.24 times |
| 17 Tue Dec 2024 | 90.69 | 89.50 to 92.37 | -1.2% | 1.03 times |
Technical analysis forecast of PAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAM PAM at this time. Stock is rising and might rise more.
It appears as if PAM PAM gave a large move recently.
Stock of PAM (PAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93, for a target of 89.8 or 87.08
Tomorrow's movement Prediction of PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.75
Tomorrow's movement Prediction of PAM is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PAM Historical charts - Share Pampa Energia S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance