ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 81.4
  • 12Day Average: 81.01
  • 20Day Average: 81.26
  • 50Day Average: 83.21
  • 100Day Average: 82.93
  • 150Day Average: 83.64

PAM Indicators & signals

Indicator MACD (12,26,9)

81.14, 81.67, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 10.59, 16.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 80.68 79.90 to 82.61 -1.26% 0.39 times
21 Thu May 2026 81.71 79.51 to 82.36 2.86% 0.93 times
20 Wed May 2026 79.44 79.43 to 83.01 -3.6% 1.22 times
19 Tue May 2026 82.41 81.38 to 84.05 -0.43% 0.96 times
18 Mon May 2026 82.77 78.01 to 83.14 4.3% 1.11 times
15 Fri May 2026 79.36 78.77 to 80.99 -1.11% 0.98 times
14 Thu May 2026 80.25 79.47 to 81.33 0.38% 0.66 times
13 Wed May 2026 79.95 79.19 to 82.30 -2.97% 0.81 times
12 Tue May 2026 82.40 80.34 to 82.67 0.61% 0.68 times
11 Mon May 2026 81.90 79.35 to 82.61 4.04% 1.11 times
08 Fri May 2026 78.72 78.30 to 82.87 -4.58% 1.54 times
07 Thu May 2026 82.50 80.33 to 82.78 -1.08% 1.12 times

Technical analysis forecast for PAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAM PAM at this time. Stock is falling and might fall more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAM is bearish for shortterm, and stock might move down till 79.8 or till 78. Use a stoploss of 81.42 and if the stock hits stoploss, then it can shoot up till 82.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAM Historical charts - Share Pampa Energia S.A.

 

Back to top