NYSE Stock PAM Historical charts - Pampa Energia S.A.

Historical charts for Stock PAM - Share Pampa Energia S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

5Day Average: 73.78
12Day Average: 77.54
20Day Average: 77.99
50Day Average: 80
100Day Average: 82.39
150Day Average: 75.33

PAM Indicators & signals

Indicator MACD (12,26,9)

75.93, 77.82, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

52.58, 10.87, 34.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	68.58	65.60 to 72.28	0%	2.1 times
04 Fri Apr 2025	68.58	65.60 to 72.28	-8.24%	2.1 times
03 Thu Apr 2025	74.74	74.38 to 76.60	-4.45%	1.34 times
02 Wed Apr 2025	78.22	77.09 to 79.12	-0.7%	0.52 times
01 Tue Apr 2025	78.77	76.78 to 79.75	-0.86%	0.72 times
28 Fri Mar 2025	79.45	78.92 to 80.50	-2.97%	0.69 times
26 Wed Mar 2025	81.88	81.49 to 84.63	-0.73%	0.73 times
24 Mon Mar 2025	82.48	81.85 to 84.43	0.12%	0.63 times
21 Fri Mar 2025	82.38	78.31 to 82.85	3.62%	1.16 times
20 Thu Mar 2025	79.50	78.98 to 80.88	-0.56%	0.81 times
19 Wed Mar 2025	79.95	76.11 to 80.15	5.34%	1.29 times
18 Tue Mar 2025	75.90	75.21 to 80.49	-5.41%	1.32 times

Technical analysis forecast for PAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAM PAM at this time. Stock is falling and might fall more.

It appears as if PAM PAM gave a large move recently.

Stock of PAM (PAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 73.3 or 77.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.