Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 88.39 and 89.82
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 88.716666666667 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.15 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.82 (-0.1%) | 88.25 | 87.95 - 89.38 | 1.0075 times | Fri 01 May 2026 | 88.91 (-0.35%) | 89.35 | 88.78 - 90.20 | 1.1165 times | Thu 30 April 2026 | 89.22 (1.84%) | 87.65 | 87.65 - 89.80 | 1.416 times | Wed 29 April 2026 | 87.61 (-0.53%) | 88.84 | 87.29 - 88.84 | 1.0858 times | Tue 28 April 2026 | 88.08 (0.43%) | 88.85 | 87.58 - 88.85 | 0.9415 times | Mon 27 April 2026 | 87.70 (-0.44%) | 88.33 | 87.51 - 89.11 | 0.8776 times | Fri 24 April 2026 | 88.09 (-0.75%) | 88.50 | 87.83 - 89.29 | 0.9065 times | Thu 23 April 2026 | 88.76 (2.7%) | 87.89 | 87.10 - 89.30 | 0.8076 times | Wed 22 April 2026 | 86.43 (-0.7%) | 88.30 | 86.07 - 88.30 | 0.8847 times | Tue 21 April 2026 | 87.04 (-1.85%) | 88.86 | 86.79 - 89.11 | 0.9562 times | Mon 20 April 2026 | 88.68 (-0.31%) | 89.00 | 88.64 - 90.11 | 0.8561 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 88.39 and 89.82
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 88.716666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.82 (-0.1%) | 88.25 | 87.95 - 89.38 | 0.2055 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 1.1089 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.8996 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 1.0099 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9727 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.3551 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1387 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8353 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.3058 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1686 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0102 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 87.26 and 89.51
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.82 (-0.45%) | 89.35 | 87.95 - 90.20 | 0.1001 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 1.0263 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1837 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.134 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0851 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.2231 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 1.0079 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9518 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0397 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.2482 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.127 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 82.06 and 97.55
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 84.963333333333 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.82 (14.98%) | 77.18 | 75.29 - 90.78 | 0.4952 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5717 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3388 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6328 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0879 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8738 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9539 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6754 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7522 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6182 times | Fri 30 December 2016 | 63.96 (0%) | 57.58 | 55.96 - 67.35 | 0.6268 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.19 |
| 20 day DMA | 88.69 |
| 35 day DMA | 87.66 |
| 50 day DMA | 87.35 |
| 100 day DMA | 83.36 |
| 150 day DMA | 82.61 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.51 | 88.31 |
| 12 day EMA | 88.41 | 88.33 | 88.23 |
| 20 day EMA | 88.23 | 88.17 | 88.09 |
| 35 day EMA | 87.87 | 87.81 | 87.74 |
| 50 day EMA | 87.32 | 87.26 | 87.19 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.3 | 88.14 |
| 12 day SMA | 88.19 | 88.26 | 88.24 |
| 20 day SMA | 88.69 | 88.68 | 88.68 |
| 35 day SMA | 87.66 | 87.61 | 87.53 |
| 50 day SMA | 87.35 | 87.29 | 87.19 |
| 100 day SMA | 83.36 | 83.25 | 83.15 |
| 150 day SMA | 82.61 | 82.53 | 82.45 |
| 200 day SMA | 80.67 | 80.59 | 80.52 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
