ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 78.11 and 79.35

Intraday Target 177.08
Intraday Target 277.9
Intraday Target 378.323333333333
Intraday Target 479.14
Intraday Target 579.56

Daily price and volume One Gas

Date Closing Open Range Volume
Fri 16 January 2026 78.71 (1%) 77.51 77.51 - 78.75 1.1531 times
Thu 15 January 2026 77.93 (0.49%) 77.87 77.56 - 78.43 1.276 times
Wed 14 January 2026 77.55 (0.36%) 77.66 77.29 - 77.91 1.0053 times
Tue 13 January 2026 77.27 (0.61%) 76.52 76.26 - 77.70 0.7484 times
Mon 12 January 2026 76.80 (-0.27%) 76.74 76.51 - 77.85 0.728 times
Fri 09 January 2026 77.01 (-0.47%) 77.58 76.85 - 78.48 0.912 times
Thu 08 January 2026 77.37 (0.73%) 76.47 76.28 - 78.23 0.8797 times
Wed 07 January 2026 76.81 (0.09%) 76.90 76.08 - 77.33 0.9984 times
Tue 06 January 2026 76.74 (0.31%) 76.30 75.98 - 76.81 1.1441 times
Mon 05 January 2026 76.50 (-1.19%) 76.89 75.29 - 77.20 1.1549 times
Fri 02 January 2026 77.42 (0.22%) 77.18 76.41 - 77.85 0.8702 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 77.49 and 79.98

Weekly Target 175.42
Weekly Target 277.06
Weekly Target 377.906666666667
Weekly Target 479.55
Weekly Target 580.4

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Fri 16 January 2026 78.71 (2.21%) 76.74 76.26 - 78.75 1.0165 times
Fri 09 January 2026 77.01 (-0.53%) 76.89 75.29 - 78.48 1.0534 times
Fri 02 January 2026 77.42 (-0.97%) 77.83 76.41 - 78.45 0.4817 times
Mon 29 December 2025 78.18 (0.67%) 77.83 77.66 - 78.44 0.146 times
Fri 26 December 2025 77.66 (0.17%) 77.11 77.07 - 78.49 0.6375 times
Fri 19 December 2025 77.53 (0.78%) 77.10 76.55 - 79.23 1.8016 times
Fri 12 December 2025 76.93 (-2.31%) 78.65 76.52 - 78.88 1.2207 times
Fri 05 December 2025 78.75 (-5.96%) 83.16 78.27 - 83.39 1.4948 times
Fri 28 November 2025 83.74 (0.99%) 82.80 82.08 - 83.96 0.7728 times
Fri 21 November 2025 82.92 (2.28%) 81.55 80.11 - 83.62 1.375 times
Fri 14 November 2025 81.07 (-1.4%) 82.05 79.55 - 82.50 1.3064 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 77 and 80.46

Monthly Target 174.12
Monthly Target 276.42
Monthly Target 377.583333333333
Monthly Target 479.88
Monthly Target 581.04

Monthly price and volumes One Gas

Date Closing Open Range Volume
Fri 16 January 2026 78.71 (1.89%) 77.18 75.29 - 78.75 0.4174 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.0394 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8565 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.8088 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.8835 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.0607 times
Thu 31 July 2025 72.70 (1.17%) 71.57 71.27 - 75.76 0.9577 times
Mon 30 June 2025 71.86 (-3.88%) 74.31 70.87 - 75.61 1.2224 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 1.7324 times
Wed 30 April 2025 78.51 (3.86%) 75.40 69.75 - 78.87 1.0212 times
Mon 31 March 2025 75.59 (0.59%) 74.82 71.74 - 77.00 0.7843 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 77 and 80.46

Yearly Target 174.12
Yearly Target 276.42
Yearly Target 377.583333333333
Yearly Target 479.88
Yearly Target 581.04

Yearly price and volumes One Gas

Date Closing Open Range Volume
Fri 16 January 2026 78.71 (1.89%) 77.18 75.29 - 78.75 0.0562 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.6443 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.4007 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.7082 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.1382 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.9142 times
Thu 31 December 2020 76.77 (-17.95%) 93.75 63.67 - 96.97 0.998 times
Tue 31 December 2019 93.57 (17.55%) 78.68 75.82 - 96.66 0.7066 times
Mon 31 December 2018 79.60 (8.88%) 73.58 62.20 - 87.75 0.7869 times
Wed 27 December 2017 73.11 (14.31%) 64.11 61.42 - 79.51 0.6467 times
Fri 30 December 2016 63.96 (27.49%) 49.96 48.01 - 67.35 0.86 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77.65
12 day DMA 77.28
20 day DMA 77.57
35 day DMA 78.27
50 day DMA 79.31
100 day DMA 78.92
150 day DMA 77.12
200 day DMA 76.81

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8877.4777.24
12 day EMA77.6177.4177.31
20 day EMA77.7577.6577.62
35 day EMA78.4778.4678.49
50 day EMA79.2779.2979.35

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6577.3177.2
12 day SMA77.2877.2477.26
20 day SMA77.5777.5677.54
35 day SMA78.2778.3978.53
50 day SMA79.3179.3879.42
100 day SMA78.9278.8878.86
150 day SMA77.1277.0877.05
200 day SMA76.8176.876.77

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top