Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 76.32 and 77.83
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 78.99 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.38 (-0.51%) | 77.77 | 76.77 - 78.28 | 0.777 times | Fri 12 June 2026 | 77.78 (2.22%) | 76.87 | 76.62 - 78.19 | 1.033 times | Thu 11 June 2026 | 76.09 (-1.1%) | 77.43 | 75.96 - 77.89 | 1.0654 times | Wed 10 June 2026 | 76.94 (1.24%) | 77.02 | 76.30 - 77.90 | 0.9673 times | Tue 09 June 2026 | 76.00 (-0.24%) | 76.24 | 75.58 - 77.33 | 1.2914 times | Mon 08 June 2026 | 76.18 (-2.83%) | 78.03 | 76.10 - 78.43 | 1.0088 times | Fri 05 June 2026 | 78.40 (1.42%) | 77.86 | 77.25 - 79.37 | 0.7041 times | Thu 04 June 2026 | 77.30 (0.65%) | 77.25 | 76.55 - 77.69 | 0.7824 times | Wed 03 June 2026 | 76.80 (-0.86%) | 77.68 | 76.73 - 78.55 | 0.9047 times | Tue 02 June 2026 | 77.47 (1.91%) | 76.21 | 76.08 - 77.64 | 1.4658 times | Mon 01 June 2026 | 76.02 (-2.21%) | 77.06 | 76.02 - 77.88 | 1.0044 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.32 and 77.83
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.38 (-0.51%) | 77.77 | 76.77 - 78.28 | 0.2095 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.4471 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.311 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.2435 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.1628 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.1566 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 1.2153 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.8281 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.6718 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.7542 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.7264 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.48 and 80.27
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 77.443333333333 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.38 (-0.46%) | 77.06 | 75.58 - 79.37 | 0.8388 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3985 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9377 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0815 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9921 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9914 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0884 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9209 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8009 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9499 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0957 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.34 and 91.83
| Yearly Target 1 | 65.66 |
| Yearly Target 2 | 71.52 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 96.64 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.38 (0.17%) | 77.18 | 75.29 - 90.78 | 0.7401 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5225 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2906 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.584 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0394 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8503 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9455 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6694 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7455 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6127 times | Fri 30 December 2016 | 63.96 (0%) | 60.28 | 55.98 - 67.35 | 0.4975 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 77.01 |
| 20 day DMA | 79.01 |
| 35 day DMA | 82.11 |
| 50 day DMA | 84.12 |
| 100 day DMA | 84.21 |
| 150 day DMA | 82.58 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.01 | 76.62 |
| 12 day EMA | 77.75 | 77.82 | 77.83 |
| 20 day EMA | 79.01 | 79.18 | 79.33 |
| 35 day EMA | 81.2 | 81.43 | 81.64 |
| 50 day EMA | 83.59 | 83.84 | 84.09 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.6 | 76.72 |
| 12 day SMA | 77.01 | 77.15 | 77.45 |
| 20 day SMA | 79.01 | 79.26 | 79.59 |
| 35 day SMA | 82.11 | 82.42 | 82.73 |
| 50 day SMA | 84.12 | 84.35 | 84.53 |
| 100 day SMA | 84.21 | 84.22 | 84.23 |
| 150 day SMA | 82.58 | 82.61 | 82.63 |
| 200 day SMA | 81.54 | 81.52 | 81.5 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
