OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 76.21 and 77.41
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 77.04 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.24 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 0.6034 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 0.6577 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 0.6952 times | Mon 29 June 2026 | 78.68 (-1.21%) | 78.93 | 78.13 - 79.33 | 0.6924 times | Fri 26 June 2026 | 79.64 (1.28%) | 79.30 | 79.09 - 80.20 | 2.5943 times | Thu 25 June 2026 | 78.63 (0.72%) | 78.20 | 77.69 - 79.25 | 0.5658 times | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.7539 times | Tue 23 June 2026 | 77.99 (2.04%) | 75.88 | 75.78 - 78.43 | 0.7928 times | Mon 22 June 2026 | 76.43 (-0.43%) | 76.20 | 75.62 - 77.26 | 0.6316 times | Thu 18 June 2026 | 76.76 (0.93%) | 75.77 | 75.68 - 77.09 | 2.0128 times | Wed 17 June 2026 | 76.05 (-1.2%) | 76.49 | 75.35 - 77.06 | 0.6527 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.24 and 78.33
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7534 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.5184 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1053 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1458 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0381 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 0.9846 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9207 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9158 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 0.9622 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.6557 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.5319 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.78 and 78.15
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (0.32%) | 76.84 | 76.24 - 77.61 | 0.1256 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.8212 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3716 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9196 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0607 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.973 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9723 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0674 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9032 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7854 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9316 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.31 and 91.8
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 81.13 |
| Yearly Target 4 | 86.97 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.32 (0.09%) | 77.18 | 75.29 - 90.78 | 0.8643 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5021 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2733 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5627 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0254 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8389 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9328 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6604 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7355 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6045 times | Fri 30 December 2016 | 63.96 (0%) | 58.08 | 55.98 - 67.35 | 0.4545 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.88 |
| 50 day DMA | 81.34 |
| 100 day DMA | 83.98 |
| 150 day DMA | 82.26 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.45 | 78.03 |
| 12 day EMA | 77.6 | 77.65 | 77.89 |
| 20 day EMA | 78.01 | 78.08 | 78.27 |
| 35 day EMA | 79.72 | 79.86 | 80.07 |
| 50 day EMA | 81.58 | 81.75 | 81.97 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.06 | 78.42 |
| 12 day SMA | 77.49 | 77.5 | 77.62 |
| 20 day SMA | 77.3 | 77.27 | 77.33 |
| 35 day SMA | 78.88 | 79.09 | 79.34 |
| 50 day SMA | 81.34 | 81.54 | 81.78 |
| 100 day SMA | 83.98 | 84.04 | 84.09 |
| 150 day SMA | 82.26 | 82.29 | 82.33 |
| 200 day SMA | 81.64 | 81.63 | 81.62 |


