Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 87.1 and 89.26
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 87.54 |
| Intraday Target 3 | 88.806666666667 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 90.97 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.44 (-1.73%) | 90.01 | 87.91 - 90.07 | 0.7986 times | Fri 10 April 2026 | 90.00 (-0.71%) | 90.61 | 89.96 - 90.61 | 0.6032 times | Thu 09 April 2026 | 90.64 (0.9%) | 88.33 | 88.33 - 90.78 | 0.6492 times | Wed 08 April 2026 | 89.83 (0.44%) | 88.57 | 88.24 - 89.89 | 1.0241 times | Tue 07 April 2026 | 89.44 (1.01%) | 88.68 | 88.51 - 90.00 | 0.732 times | Mon 06 April 2026 | 88.55 (-0.39%) | 88.71 | 88.38 - 89.11 | 0.8364 times | Thu 02 April 2026 | 88.90 (2.7%) | 87.06 | 86.41 - 89.04 | 1.3716 times | Wed 01 April 2026 | 86.56 (0.5%) | 85.70 | 85.06 - 86.67 | 1.3135 times | Tue 31 March 2026 | 86.13 (-0.05%) | 86.35 | 84.58 - 86.35 | 1.5018 times | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 1.1696 times | Fri 27 March 2026 | 84.95 (-0.98%) | 85.51 | 84.90 - 85.94 | 1.1874 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 87.1 and 89.26
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.44 (-1.73%) | 90.01 | 87.91 - 90.07 | 0.2148 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 1.0342 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.4408 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.2107 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8881 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.3884 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.2425 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0741 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.2847 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2216 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0973 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 86.75 and 92.47
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.44 (2.68%) | 85.70 | 85.06 - 90.78 | 0.4107 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1351 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0874 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0405 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1728 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9665 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9126 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9969 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1969 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0807 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3794 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 81.87 and 97.36
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 84.836666666667 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.44 (14.49%) | 77.18 | 75.29 - 90.78 | 0.4221 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5837 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3491 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6454 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0963 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8806 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9613 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6806 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.758 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6229 times | Fri 30 December 2016 | 63.96 (0%) | 56.92 | 55.96 - 67.35 | 0.6926 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 87.95 |
| 20 day DMA | 87.13 |
| 35 day DMA | 86.92 |
| 50 day DMA | 85.79 |
| 100 day DMA | 82.3 |
| 150 day DMA | 81.33 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.57 | 89.36 |
| 12 day EMA | 88.35 | 88.33 | 88.03 |
| 20 day EMA | 87.63 | 87.54 | 87.28 |
| 35 day EMA | 86.45 | 86.33 | 86.11 |
| 50 day EMA | 85.58 | 85.46 | 85.27 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.69 | 89.47 |
| 12 day SMA | 87.95 | 87.68 | 87.31 |
| 20 day SMA | 87.13 | 87.05 | 86.86 |
| 35 day SMA | 86.92 | 86.83 | 86.66 |
| 50 day SMA | 85.79 | 85.6 | 85.36 |
| 100 day SMA | 82.3 | 82.22 | 82.14 |
| 150 day SMA | 81.33 | 81.25 | 81.16 |
| 200 day SMA | 79.5 | 79.42 | 79.33 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
