Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 80.76 and 81.75
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.01 |
| Intraday Target 4 | 81.49 |
| Intraday Target 5 | 82 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.98 (-0.04%) | 80.81 | 80.53 - 81.52 | 0.6685 times | Thu 13 August 2026 | 81.01 (0.78%) | 81.15 | 80.79 - 82.00 | 0.9178 times | Wed 12 August 2026 | 80.38 (0.98%) | 79.61 | 79.14 - 80.45 | 0.8074 times | Tue 11 August 2026 | 79.60 (0.93%) | 78.03 | 77.99 - 79.79 | 0.6554 times | Mon 10 August 2026 | 78.87 (-1.68%) | 79.80 | 78.47 - 80.85 | 0.8154 times | Fri 07 August 2026 | 80.22 (0.75%) | 80.18 | 78.80 - 80.46 | 0.7433 times | Thu 06 August 2026 | 79.62 (0.47%) | 80.47 | 79.22 - 80.76 | 1.04 times | Wed 05 August 2026 | 79.25 (2.48%) | 79.15 | 77.07 - 79.87 | 1.9875 times | Tue 04 August 2026 | 77.33 (-1.36%) | 78.92 | 76.71 - 79.19 | 1.2965 times | Mon 03 August 2026 | 78.40 (0.97%) | 78.29 | 77.46 - 79.05 | 1.0681 times | Fri 31 July 2026 | 77.65 (-0.56%) | 78.70 | 77.37 - 78.70 | 1.0971 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 79.49 and 83.5
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.6872 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.091 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.7735 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7302 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.9066 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8391 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8283 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.6693 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2152 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2597 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.1412 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.85 and 84.14
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 79.896666666667 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.98 (4.29%) | 78.29 | 76.71 - 82.00 | 0.5235 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0728 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6839 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2682 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8503 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9807 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8996 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.899 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9869 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8351 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7262 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 78.14 and 93.63
| Yearly Target 1 | 66.86 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 82.35 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.98 (4.83%) | 77.18 | 75.29 - 90.78 | 1.0356 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4739 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2495 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5334 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0062 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8232 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9153 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6481 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7217 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.5931 times | Fri 30 December 2016 | 63.96 (0%) | 61.92 | 55.98 - 67.35 | 0.3666 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 79.28 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.05 |
| 50 day DMA | 78.47 |
| 100 day DMA | 82.03 |
| 150 day DMA | 82.33 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.12 | 79.68 |
| 12 day EMA | 79.83 | 79.62 | 79.37 |
| 20 day EMA | 79.51 | 79.36 | 79.19 |
| 35 day EMA | 79.01 | 78.89 | 78.77 |
| 50 day EMA | 78.56 | 78.46 | 78.36 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.02 | 79.74 |
| 12 day SMA | 79.28 | 79.19 | 79.16 |
| 20 day SMA | 79.54 | 79.47 | 79.41 |
| 35 day SMA | 79.05 | 78.98 | 78.89 |
| 50 day SMA | 78.47 | 78.39 | 78.32 |
| 100 day SMA | 82.03 | 82.07 | 82.1 |
| 150 day SMA | 82.33 | 82.3 | 82.28 |
| 200 day SMA | 81.75 | 81.75 | 81.76 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
