Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 86.16 and 88.54
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 86.586666666667 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 88.97 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.26 (-0.13%) | 86.74 | 85.06 - 87.44 | 1.0323 times | Mon 02 March 2026 | 87.37 (-0.08%) | 86.81 | 86.18 - 87.79 | 1.002 times | Fri 27 February 2026 | 87.44 (1.04%) | 86.98 | 86.67 - 87.84 | 0.9797 times | Thu 26 February 2026 | 86.54 (0.9%) | 85.98 | 85.36 - 86.84 | 0.8852 times | Wed 25 February 2026 | 85.77 (0.45%) | 84.97 | 84.22 - 86.09 | 0.7784 times | Tue 24 February 2026 | 85.39 (-0.95%) | 86.44 | 84.71 - 86.79 | 0.7008 times | Mon 23 February 2026 | 86.21 (0.81%) | 84.74 | 84.74 - 86.79 | 0.6857 times | Fri 20 February 2026 | 85.52 (-0.04%) | 85.95 | 84.44 - 86.10 | 1.3069 times | Thu 19 February 2026 | 85.55 (1.86%) | 86.51 | 84.51 - 86.68 | 1.6172 times | Wed 18 February 2026 | 83.99 (-2.04%) | 86.71 | 83.94 - 86.71 | 1.0117 times | Tue 17 February 2026 | 85.74 (-0.35%) | 86.77 | 85.58 - 86.77 | 0.8846 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 86.16 and 88.89
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.703333333333 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.26 (-0.21%) | 86.81 | 85.06 - 87.79 | 0.5127 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0157 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.2149 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2096 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0376 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.458 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.4023 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.1824 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9659 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.001 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.4578 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 86.16 and 88.89
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.26 (-0.21%) | 86.81 | 85.06 - 87.79 | 0.1136 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0932 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0461 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1791 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9717 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9175 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0022 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.2033 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0865 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3868 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.9653 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 81.28 and 93.83
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 79.09 |
| Yearly Target 3 | 83.463333333333 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.26 (12.96%) | 77.18 | 75.29 - 87.84 | 0.2618 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.6103 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3717 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6729 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.1146 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8953 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9774 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.692 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7706 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6334 times | Fri 30 December 2016 | 63.96 (27.49%) | 49.96 | 48.01 - 67.35 | 0.8422 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 86.07 |
| 20 day DMA | 84.94 |
| 35 day DMA | 82.22 |
| 50 day DMA | 80.77 |
| 100 day DMA | 80.79 |
| 150 day DMA | 79.13 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.73 | 86.41 |
| 12 day EMA | 85.94 | 85.7 | 85.4 |
| 20 day EMA | 84.82 | 84.56 | 84.26 |
| 35 day EMA | 83.08 | 82.83 | 82.56 |
| 50 day EMA | 81.15 | 80.9 | 80.64 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 86.5 | 86.27 |
| 12 day SMA | 86.07 | 85.97 | 85.77 |
| 20 day SMA | 84.94 | 84.6 | 84.23 |
| 35 day SMA | 82.22 | 81.92 | 81.62 |
| 50 day SMA | 80.77 | 80.61 | 80.43 |
| 100 day SMA | 80.79 | 80.71 | 80.63 |
| 150 day SMA | 79.13 | 79.03 | 78.94 |
| 200 day SMA | 77.73 | 77.68 | 77.64 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
