ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 76.21 and 77.41

Intraday Target 175.84
Intraday Target 276.58
Intraday Target 377.04
Intraday Target 477.78
Intraday Target 578.24

Daily price and volume One Gas

Date Closing Open Range Volume
Thu 02 July 2026 77.32 (1.34%) 77.38 76.30 - 77.50 0.6034 times
Wed 01 July 2026 76.30 (-1%) 76.84 76.24 - 77.61 0.6577 times
Tue 30 June 2026 77.07 (-2.05%) 78.44 77.00 - 78.61 0.6952 times
Mon 29 June 2026 78.68 (-1.21%) 78.93 78.13 - 79.33 0.6924 times
Fri 26 June 2026 79.64 (1.28%) 79.30 79.09 - 80.20 2.5943 times
Thu 25 June 2026 78.63 (0.72%) 78.20 77.69 - 79.25 0.5658 times
Wed 24 June 2026 78.07 (0.1%) 78.28 77.61 - 78.33 0.7539 times
Tue 23 June 2026 77.99 (2.04%) 75.88 75.78 - 78.43 0.7928 times
Mon 22 June 2026 76.43 (-0.43%) 76.20 75.62 - 77.26 0.6316 times
Thu 18 June 2026 76.76 (0.93%) 75.77 75.68 - 77.09 2.0128 times
Wed 17 June 2026 76.05 (-1.2%) 76.49 75.35 - 77.06 0.6527 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 75.24 and 78.33

Weekly Target 174.54
Weekly Target 275.93
Weekly Target 377.63
Weekly Target 479.02
Weekly Target 580.72

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Thu 02 July 2026 77.32 (-2.91%) 78.93 76.24 - 79.33 0.7534 times
Fri 26 June 2026 79.64 (3.75%) 76.20 75.62 - 80.20 1.5184 times
Thu 18 June 2026 76.76 (-1.31%) 77.77 75.35 - 78.29 1.1053 times
Fri 12 June 2026 77.78 (-0.79%) 78.03 75.58 - 78.43 1.1458 times
Fri 05 June 2026 78.40 (0.85%) 77.06 76.02 - 79.37 1.0381 times
Fri 29 May 2026 77.74 (-5.77%) 82.37 77.74 - 82.91 0.9846 times
Fri 22 May 2026 82.50 (0.16%) 82.33 81.73 - 84.13 0.9207 times
Fri 15 May 2026 82.37 (-2.99%) 85.44 81.98 - 86.86 0.9158 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 0.9622 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 0.6557 times
Fri 24 April 2026 88.09 (-0.98%) 89.00 86.07 - 90.11 0.5319 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 76.78 and 78.15

Monthly Target 175.69
Monthly Target 276.5
Monthly Target 377.056666666667
Monthly Target 477.87
Monthly Target 578.43

Monthly price and volumes One Gas

Date Closing Open Range Volume
Thu 02 July 2026 77.32 (0.32%) 76.84 76.24 - 77.61 0.1256 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.8212 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.3716 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.9196 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.0607 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.973 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.9723 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.0674 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.9032 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.7854 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.9316 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 76.31 and 91.8

Yearly Target 165.64
Yearly Target 271.48
Yearly Target 381.13
Yearly Target 486.97
Yearly Target 596.62

Yearly price and volumes One Gas

Date Closing Open Range Volume
Thu 02 July 2026 77.32 (0.09%) 77.18 75.29 - 90.78 0.8643 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.5021 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2733 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5627 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0254 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8389 times
Thu 31 December 2020 76.77 (-17.95%) 93.75 63.67 - 96.97 0.9328 times
Tue 31 December 2019 93.57 (17.55%) 78.68 75.82 - 96.66 0.6604 times
Mon 31 December 2018 79.60 (8.88%) 73.58 62.20 - 87.75 0.7355 times
Wed 27 December 2017 73.11 (14.31%) 64.11 61.42 - 79.51 0.6045 times
Fri 30 December 2016 63.96 (0%) 58.08 55.98 - 67.35 0.4545 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77.8
12 day DMA 77.49
20 day DMA 77.3
35 day DMA 78.88
50 day DMA 81.34
100 day DMA 83.98
150 day DMA 82.26
200 day DMA 81.64

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4177.4578.03
12 day EMA77.677.6577.89
20 day EMA78.0178.0878.27
35 day EMA79.7279.8680.07
50 day EMA81.5881.7581.97

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.878.0678.42
12 day SMA77.4977.577.62
20 day SMA77.377.2777.33
35 day SMA78.8879.0979.34
50 day SMA81.3481.5481.78
100 day SMA83.9884.0484.09
150 day SMA82.2682.2982.33
200 day SMA81.6481.6381.62

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top