Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 82.12 and 83.19
| Intraday Target 1 | 81.27 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.343333333333 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 83.41 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.50 (0.18%) | 82.27 | 81.73 - 82.80 | 0.9752 times | Thu 21 May 2026 | 82.35 (-0.54%) | 82.59 | 82.05 - 82.94 | 1.0429 times | Wed 20 May 2026 | 82.80 (-0.36%) | 83.25 | 82.38 - 83.57 | 1.2599 times | Tue 19 May 2026 | 83.10 (-0.17%) | 82.64 | 82.64 - 84.13 | 0.8376 times | Mon 18 May 2026 | 83.24 (1.06%) | 82.33 | 82.07 - 83.58 | 0.8978 times | Fri 15 May 2026 | 82.37 (-2.28%) | 84.44 | 81.98 - 84.58 | 1.4171 times | Thu 14 May 2026 | 84.29 (0.41%) | 84.41 | 83.46 - 84.82 | 0.7457 times | Wed 13 May 2026 | 83.95 (-0.98%) | 84.43 | 83.04 - 86.86 | 1.0504 times | Tue 12 May 2026 | 84.78 (-0.21%) | 84.78 | 84.20 - 85.58 | 0.9069 times | Mon 11 May 2026 | 84.96 (0.06%) | 85.44 | 84.50 - 85.50 | 0.8665 times | Fri 08 May 2026 | 84.91 (-0.5%) | 85.63 | 84.64 - 86.26 | 0.9708 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 82.12 and 84.52
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.2919 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.2849 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 1.3501 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.92 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.7463 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.8379 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.807 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.1243 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 0.9447 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.693 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.0833 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.88 and 86.35
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.50 (-7.53%) | 89.35 | 81.73 - 90.20 | 1.0571 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9466 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0918 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0016 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0009 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0987 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9297 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8085 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9589 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1062 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0395 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 78.9 and 94.39
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 74.93 |
| Yearly Target 3 | 82.856666666667 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.50 (6.8%) | 77.18 | 75.29 - 90.78 | 0.6075 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5443 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3091 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6067 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0543 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8625 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.959 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.679 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7562 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6214 times | Fri 30 December 2016 | 63.96 (0%) | 60.11 | 55.98 - 67.35 | 0.5836 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 83.72 |
| 20 day DMA | 85.38 |
| 35 day DMA | 86.85 |
| 50 day DMA | 86.65 |
| 100 day DMA | 84.17 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.96 | 83.26 |
| 12 day EMA | 83.83 | 84.07 | 84.38 |
| 20 day EMA | 84.74 | 84.98 | 85.26 |
| 35 day EMA | 85.55 | 85.73 | 85.93 |
| 50 day EMA | 86.26 | 86.41 | 86.58 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.77 | 83.16 |
| 12 day SMA | 83.72 | 84.01 | 84.37 |
| 20 day SMA | 85.38 | 85.66 | 85.98 |
| 35 day SMA | 86.85 | 87.03 | 87.15 |
| 50 day SMA | 86.65 | 86.72 | 86.8 |
| 100 day SMA | 84.17 | 84.12 | 84.08 |
| 150 day SMA | 82.98 | 82.97 | 82.95 |
| 200 day SMA | 81.28 | 81.23 | 81.19 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
