Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 79.22 and 80.46
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 80.203333333333 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 81.44 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 0.9803 times | Fri 24 July 2026 | 80.53 (0.69%) | 80.46 | 80.25 - 81.28 | 0.7015 times | Thu 23 July 2026 | 79.98 (-0.36%) | 79.48 | 79.14 - 80.70 | 0.9414 times | Wed 22 July 2026 | 80.27 (2.11%) | 79.30 | 79.08 - 80.34 | 1.0874 times | Tue 21 July 2026 | 78.61 (-1.06%) | 79.08 | 78.29 - 79.08 | 1.0264 times | Mon 20 July 2026 | 79.45 (-0.36%) | 79.67 | 78.94 - 80.44 | 0.8137 times | Fri 17 July 2026 | 79.74 (-0.06%) | 79.38 | 79.38 - 81.66 | 1.2846 times | Thu 16 July 2026 | 79.79 (2.23%) | 78.26 | 78.19 - 79.89 | 1.0218 times | Wed 15 July 2026 | 78.05 (-1.39%) | 78.99 | 78.02 - 79.34 | 0.9483 times | Tue 14 July 2026 | 79.15 (-1.53%) | 80.46 | 79.02 - 80.98 | 1.1945 times | Mon 13 July 2026 | 80.38 (1.52%) | 79.69 | 79.46 - 80.94 | 1.2257 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 79.22 and 80.46
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.203333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 0.1593 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7429 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.9224 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8537 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8427 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.6984 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2364 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2816 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.1611 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.1013 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.0299 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.78 and 83.85
| Monthly Target 1 | 73 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 79.073333333333 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.97 (3.76%) | 76.84 | 75.59 - 81.66 | 0.8893 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6804 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2655 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8485 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9786 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8977 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8971 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9848 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8333 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7247 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8595 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.63 and 93.12
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 82.013333333333 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.97 (3.52%) | 77.18 | 75.29 - 90.78 | 0.9548 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4872 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2607 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5473 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0153 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8306 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9235 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6539 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7282 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.5985 times | Fri 30 December 2016 | 63.96 (0%) | 57.67 | 55.98 - 67.35 | 0.3991 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.59 |
| 20 day DMA | 78.75 |
| 35 day DMA | 78.12 |
| 50 day DMA | 78.85 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.16 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.95 | 79.66 |
| 12 day EMA | 79.49 | 79.4 | 79.2 |
| 20 day EMA | 79.18 | 79.1 | 78.95 |
| 35 day EMA | 79.3 | 79.26 | 79.18 |
| 50 day EMA | 79.44 | 79.42 | 79.37 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.77 | 79.61 |
| 12 day SMA | 79.59 | 79.5 | 79.31 |
| 20 day SMA | 78.75 | 78.74 | 78.64 |
| 35 day SMA | 78.12 | 78.05 | 77.94 |
| 50 day SMA | 78.85 | 78.93 | 79.02 |
| 100 day SMA | 83.02 | 83.1 | 83.17 |
| 150 day SMA | 82.16 | 82.15 | 82.13 |
| 200 day SMA | 81.85 | 81.85 | 81.85 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
