Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.82 and 78.97
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 78.06 |
| Intraday Target 3 | 78.73 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 79.88 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (0.56%) | 79.01 | 78.25 - 79.40 | 1.2219 times | Thu 29 October 2026 | 78.10 (0.83%) | 78.49 | 77.88 - 78.57 | 0.8653 times | Wed 28 October 2026 | 77.46 (-1.22%) | 78.25 | 77.23 - 78.43 | 0.9121 times | Tue 27 October 2026 | 78.42 (0.08%) | 78.02 | 77.68 - 78.78 | 1.0126 times | Mon 26 October 2026 | 78.36 (0.55%) | 77.75 | 77.36 - 78.47 | 1.1711 times | Fri 23 October 2026 | 77.93 (-0.41%) | 77.99 | 77.08 - 78.65 | 1.168 times | Thu 22 October 2026 | 78.25 (3.57%) | 76.03 | 76.03 - 78.29 | 1.0053 times | Wed 21 October 2026 | 75.55 (-0.07%) | 75.72 | 75.50 - 76.52 | 0.7513 times | Tue 20 October 2026 | 75.60 (1.35%) | 75.09 | 74.89 - 76.03 | 0.9138 times | Mon 19 October 2026 | 74.59 (-1.34%) | 75.52 | 74.35 - 75.93 | 0.9786 times | Fri 16 October 2026 | 75.60 (1.39%) | 75.03 | 74.53 - 75.77 | 0.9778 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.89 and 80.06
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (0.78%) | 77.75 | 77.23 - 79.40 | 0.9444 times | Fri 23 October 2026 | 77.93 (3.08%) | 75.52 | 74.35 - 78.65 | 0.8777 times | Fri 16 October 2026 | 75.60 (4.28%) | 72.51 | 72.27 - 75.77 | 1.1335 times | Fri 09 October 2026 | 72.50 (-0.1%) | 72.58 | 71.46 - 73.39 | 1.2824 times | Fri 02 October 2026 | 72.57 (1.07%) | 71.99 | 70.37 - 73.01 | 1.132 times | Fri 25 September 2026 | 71.80 (-4.51%) | 75.79 | 71.27 - 75.98 | 1.1606 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.2041 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 0.8218 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.7249 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.7186 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.8273 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.46 and 83.49
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (9.28%) | 71.72 | 70.37 - 79.40 | 1.1706 times | Wed 30 September 2026 | 71.87 (-9.34%) | 79.58 | 70.91 - 81.24 | 1.1155 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9017 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 0.9547 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.4986 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.1286 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.7567 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.8728 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8006 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8001 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.8783 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 74.46 and 94.87
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 79.896666666667 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.54 (1.67%) | 77.18 | 70.37 - 90.78 | 1.3698 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.419 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2029 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4763 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9687 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7925 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.8812 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6239 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.6948 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.571 times | Fri 30 December 2016 | 63.96 (0%) | 61.92 | 55.98 - 65.12 | 0.2376 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 76.91 |
| 20 day DMA | 75.42 |
| 35 day DMA | 74.68 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.48 |
| 150 day DMA | 79.96 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.77 | 77.6 |
| 12 day EMA | 77.01 | 76.73 | 76.48 |
| 20 day EMA | 76.3 | 76.06 | 75.85 |
| 35 day EMA | 76.49 | 76.37 | 76.27 |
| 50 day EMA | 76.76 | 76.69 | 76.63 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.05 | 78.08 |
| 12 day SMA | 76.91 | 76.54 | 76.24 |
| 20 day SMA | 75.42 | 75.12 | 74.8 |
| 35 day SMA | 74.68 | 74.65 | 74.65 |
| 50 day SMA | 76.18 | 76.24 | 76.3 |
| 100 day SMA | 77.48 | 77.46 | 77.44 |
| 150 day SMA | 79.96 | 80 | 80.05 |
| 200 day SMA | 80.87 | 80.86 | 80.86 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
