ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 80.26
  • 12Day Average: 79.7
  • 20Day Average: 78.85
  • 50Day Average: 78.78
  • 100Day Average: 82.94
  • 150Day Average: 82.29

OGS Indicators & signals

Indicator MACD (12,26,9)

79.63, 79.22, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.84, 25.95, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 79.97 79.70 to 80.94 -0.7% 1.01 times
24 Fri Jul 2026 80.53 80.25 to 81.28 0% 0.72 times
24 Fri Jul 2026 80.53 80.25 to 81.28 0.69% 0.72 times
23 Thu Jul 2026 79.98 79.14 to 80.70 -0.36% 0.97 times
22 Wed Jul 2026 80.27 79.08 to 80.34 2.11% 1.12 times
21 Tue Jul 2026 78.61 78.29 to 79.08 -1.06% 1.06 times
20 Mon Jul 2026 79.45 78.94 to 80.44 -0.36% 0.84 times
17 Fri Jul 2026 79.74 79.38 to 81.66 -0.06% 1.32 times
16 Thu Jul 2026 79.79 78.19 to 79.89 2.23% 1.05 times
15 Wed Jul 2026 78.05 78.02 to 79.34 -1.39% 0.98 times
14 Tue Jul 2026 79.15 79.02 to 80.98 -1.53% 1.23 times
13 Mon Jul 2026 80.38 79.46 to 80.94 1.52% 1.26 times

Technical analysis forecast of OGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGS OGS at this time. Stock is rising and might rise more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OGS is bullish for shortterm, and stock might move up till 80.7 or till 82.3. Use a stoploss of 79.27 and if this stock hits its stoploss, then it can fall down till 77.87

Tomorrow's movement Prediction of OGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.39

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top