ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 88.53
  • 12Day Average: 88.19
  • 20Day Average: 88.69
  • 50Day Average: 87.35
  • 100Day Average: 83.36
  • 150Day Average: 82.61

OGS Indicators & signals

Indicator MACD (12,26,9)

88.41, 88.01, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 17.65, 18.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 88.82 87.95 to 89.38 -0.1% 1.02 times
01 Fri May 2026 88.91 88.78 to 90.20 -0.35% 1.13 times
30 Thu Apr 2026 89.22 87.65 to 89.80 1.84% 1.44 times
29 Wed Apr 2026 87.61 87.29 to 88.84 -0.53% 1.1 times
28 Tue Apr 2026 88.08 87.58 to 88.85 0.43% 0.96 times
27 Mon Apr 2026 87.70 87.51 to 89.11 -0.44% 0.89 times
24 Fri Apr 2026 88.09 87.83 to 89.29 -0.75% 0.92 times
23 Thu Apr 2026 88.76 87.10 to 89.30 2.7% 0.82 times
22 Wed Apr 2026 86.43 86.07 to 88.30 -0.7% 0.9 times
21 Tue Apr 2026 87.04 86.79 to 89.11 -1.85% 0.97 times
20 Mon Apr 2026 88.68 88.64 to 90.11 -0.31% 0.87 times
17 Fri Apr 2026 88.96 87.76 to 89.38 -0.8% 1.13 times

Technical analysis forecast of OGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGS OGS at this time. Stock is rising and might rise more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 88.2. However, stock will show a bullish move above 89.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top