ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 72.78
  • 12Day Average: 75.08
  • 20Day Average: 77.01
  • 50Day Average: 78.71
  • 100Day Average: 79.09
  • 150Day Average: 81.85

OGS Indicators & signals

Indicator MACD (12,26,9)

74.73, 76.67, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

60, 8.67, 34.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 71.80 71.27 to 72.23 -0.21% 1.21 times
24 Thu Sep 2026 71.95 71.60 to 73.10 -0.47% 0.88 times
23 Wed Sep 2026 72.29 71.84 to 73.33 -1.74% 1.52 times
22 Tue Sep 2026 73.57 73.49 to 74.43 -1% 0.85 times
21 Mon Sep 2026 74.31 74.28 to 75.98 -1.17% 0.62 times
18 Fri Sep 2026 75.19 74.65 to 75.77 -1.38% 1.69 times
17 Thu Sep 2026 76.24 76.07 to 76.93 -0.27% 0.68 times
16 Wed Sep 2026 76.45 76.06 to 77.37 0.13% 0.89 times
15 Tue Sep 2026 76.35 76.06 to 77.56 -1.2% 1.17 times
14 Mon Sep 2026 77.28 77.20 to 78.14 -0.08% 0.85 times
11 Fri Sep 2026 77.34 77.20 to 78.61 -1.05% 0.85 times
10 Thu Sep 2026 78.16 77.77 to 80.22 -1.21% 1.01 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OGS stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 69.6 as target. However if you take a buy trade in OGS, then use 73.1 as stoploss and 76.04 as target.

Tomorrow's movement Prediction of OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.18

Tomorrow's movement Prediction of OGS is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top