ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 86.5
  • 12Day Average: 85.97
  • 20Day Average: 84.6
  • 50Day Average: 80.61
  • 100Day Average: 80.71
  • 150Day Average: 79.03

OGS Indicators & signals

Indicator MACD (12,26,9)

85.7, 83.84, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.73, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 87.37 86.18 to 87.79 -0.08% 1.03 times
27 Fri Feb 2026 87.44 86.67 to 87.84 1.04% 1.01 times
26 Thu Feb 2026 86.54 85.36 to 86.84 0.9% 0.91 times
25 Wed Feb 2026 85.77 84.22 to 86.09 0.45% 0.8 times
24 Tue Feb 2026 85.39 84.71 to 86.79 -0.95% 0.72 times
23 Mon Feb 2026 86.21 84.74 to 86.79 0.81% 0.71 times
20 Fri Feb 2026 85.52 84.44 to 86.10 -0.04% 1.35 times
19 Thu Feb 2026 85.55 84.51 to 86.68 1.86% 1.67 times
18 Wed Feb 2026 83.99 83.94 to 86.71 -2.04% 1.04 times
17 Tue Feb 2026 85.74 85.58 to 86.77 -0.35% 0.91 times
13 Fri Feb 2026 86.04 84.68 to 86.18 0% 0.86 times
13 Fri Feb 2026 86.04 84.68 to 86.18 1.2% 0.86 times

Technical analysis forecast of OGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGS OGS at this time. Stock is rising and might rise more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGS stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 84.56 as target. However if you take a buy trade in OGS, then use 86.5 as stoploss and 88.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top