ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 76.6
  • 12Day Average: 77.15
  • 20Day Average: 79.26
  • 50Day Average: 84.29
  • 100Day Average: 84.37
  • 150Day Average: 82.65

OGS Indicators & signals

Indicator MACD (12,26,9)

77.81, 80.06, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 13.66, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 77.78 76.62 to 78.19 2.22% 1 times
11 Thu Jun 2026 76.09 75.96 to 77.89 -1.1% 1.03 times
10 Wed Jun 2026 76.94 76.30 to 77.90 1.24% 0.94 times
09 Tue Jun 2026 76.00 75.58 to 77.33 -0.24% 1.25 times
08 Mon Jun 2026 76.18 76.10 to 78.43 -2.83% 0.98 times
05 Fri Jun 2026 78.40 77.25 to 79.37 1.42% 0.68 times
04 Thu Jun 2026 77.30 76.55 to 77.69 0.65% 0.76 times
03 Wed Jun 2026 76.80 76.73 to 78.55 -0.86% 0.88 times
02 Tue Jun 2026 77.47 76.08 to 77.64 1.91% 1.42 times
01 Mon Jun 2026 76.02 76.02 to 77.88 -2.21% 0.97 times
29 Fri May 2026 77.74 77.74 to 79.13 -1.72% 1.09 times
28 Thu May 2026 79.10 79.03 to 81.34 -2.77% 1.27 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGS is bearish for shortterm, and stock might move down till 76.4 or till 73.2. Use a stoploss of 79.16 and if the stock hits stoploss, then it can shoot up till 81.88

Tomorrow's movement Prediction of OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top