ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 77.27
  • 12Day Average: 79.52
  • 20Day Average: 80.45
  • 50Day Average: 80.95
  • 100Day Average: 78.14
  • 150Day Average: 76.75

OGS Indicators & signals

Indicator MACD (12,26,9)

78.83, 79.92, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 10.64, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 76.93 76.62 to 77.74 -0.16% 1.13 times
11 Thu Dec 2025 77.05 76.83 to 77.71 0.35% 0.95 times
10 Wed Dec 2025 76.78 76.52 to 78.55 -1.11% 1.05 times
09 Tue Dec 2025 77.64 77.44 to 78.74 -0.41% 0.8 times
08 Mon Dec 2025 77.96 77.77 to 78.88 -1% 0.91 times
05 Fri Dec 2025 78.75 78.27 to 79.18 0% 0.7 times
04 Thu Dec 2025 78.75 78.43 to 80.16 -1.3% 1.16 times
03 Wed Dec 2025 79.79 79.45 to 82.31 -1.12% 1.95 times
02 Tue Dec 2025 80.69 80.59 to 82.77 -2.42% 1.35 times
01 Mon Dec 2025 82.69 82.50 to 83.39 -1.25% 0.78 times
28 Fri Nov 2025 83.74 83.35 to 83.96 0.34% 0.35 times
26 Wed Nov 2025 83.46 82.71 to 83.65 0.59% 0.65 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OGS stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 74.6 as target. However if you take a buy trade in OGS, then use 77.4 as stoploss and 79.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top