ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 82.31
  • 12Day Average: 80.57
  • 20Day Average: 79.52
  • 50Day Average: 78.7
  • 100Day Average: 79.59
  • 150Day Average: 77.88

OGS Indicators & signals

Indicator MACD (12,26,9)

80.9, 79.77, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

30.67, 31.01, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 83.07 81.25 to 83.33 1.59% 0.65 times
09 Mon Feb 2026 81.77 80.70 to 82.29 -0.87% 0.68 times
06 Fri Feb 2026 82.49 82.33 to 84.11 -0.31% 1.14 times
05 Thu Feb 2026 82.75 81.70 to 83.52 1.56% 0.95 times
04 Wed Feb 2026 81.48 81.01 to 82.47 1.2% 0.8 times
03 Tue Feb 2026 80.51 79.18 to 81.36 0.74% 1.02 times
02 Mon Feb 2026 79.92 79.25 to 80.73 0.45% 1.55 times
30 Fri Jan 2026 79.56 78.32 to 79.66 0.59% 1.21 times
29 Thu Jan 2026 79.09 78.05 to 79.36 1.38% 1.02 times
28 Wed Jan 2026 78.01 77.74 to 79.24 -1.48% 0.89 times
27 Tue Jan 2026 79.18 78.61 to 79.57 0.24% 0.73 times
26 Mon Jan 2026 78.99 77.33 to 79.88 2.28% 1.39 times

Technical analysis forecast of OGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGS OGS at this time. Stock is rising and might rise more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGS stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.11 as target. However if you take a buy trade in OGS, then use 81.9 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OGS is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top