ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 80
  • 12Day Average: 80.1
  • 20Day Average: 80.22
  • 50Day Average: 79.42
  • 100Day Average: 80.79
  • 150Day Average: 82.64

OGS Indicators & signals

Indicator MACD (12,26,9)

80.08, 79.94, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 19.48, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 79.86 79.63 to 80.83 -0.84% 1.03 times
03 Thu Sep 2026 80.54 79.78 to 80.95 0.74% 0.71 times
02 Wed Sep 2026 79.95 79.34 to 80.45 -0.51% 0.93 times
01 Tue Sep 2026 80.36 79.17 to 80.42 1.38% 0.83 times
31 Mon Aug 2026 79.27 78.01 to 80.10 -0.25% 1.22 times
28 Fri Aug 2026 79.47 79.13 to 80.48 -0.18% 1.26 times
27 Thu Aug 2026 79.61 79.10 to 80.40 -1.84% 0.94 times
26 Wed Aug 2026 81.10 80.08 to 81.37 0.86% 0.72 times
25 Tue Aug 2026 80.41 79.92 to 80.75 0.07% 0.89 times
24 Mon Aug 2026 80.35 78.83 to 80.45 1.93% 0.86 times
21 Fri Aug 2026 78.83 78.74 to 81.97 -3.15% 1.64 times
20 Thu Aug 2026 81.39 81.16 to 82.38 0% 0.73 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OGS is bearish for shortterm, and stock might move down till 79.2 or till 78.3. Use a stoploss of 80.01 and if the stock hits stoploss, then it can shoot up till 80.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top