NYSE Stock OGS Historical charts - ONE Gas, Inc.
Historical charts for Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission
Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 83.87 | 83.76 to 86.16 | -2.64% | 0.56 times |
| 19 Thu Mar 2026 | 86.14 | 85.39 to 86.64 | -0.86% | 0.31 times |
| 17 Tue Mar 2026 | 86.89 | 86.52 to 87.90 | -0.11% | 1.46 times |
| 16 Mon Mar 2026 | 86.99 | 86.95 to 88.00 | -0.57% | 1.05 times |
| 13 Fri Mar 2026 | 87.49 | 86.92 to 88.03 | 0.69% | 0.89 times |
| 12 Thu Mar 2026 | 86.89 | 85.35 to 87.42 | 0.87% | 1.11 times |
| 11 Wed Mar 2026 | 86.14 | 85.48 to 86.92 | -0.1% | 1.3 times |
| 10 Tue Mar 2026 | 86.23 | 85.71 to 87.24 | -1.06% | 0.86 times |
| 09 Mon Mar 2026 | 87.15 | 85.56 to 87.19 | 0.11% | 1.13 times |
| 06 Fri Mar 2026 | 87.05 | 85.31 to 87.10 | 0.35% | 0.95 times |
| 05 Thu Mar 2026 | 86.75 | 86.03 to 86.96 | -1.08% | 0.93 times |
| 04 Wed Mar 2026 | 87.70 | 86.17 to 87.88 | 0.5% | 0.8 times |
Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.
It appears as if OGS OGS gave a large move recently.
Stock of OGS (OGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for OGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84, for a target of 85 or 85.92
Tomorrow's movement Prediction of OGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.42
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OGS Historical charts - Share ONE Gas, Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


