NYSE ONE Gas, Inc. OGS All indicator, ONE Gas, Inc. OGS indicators All technical analysis, ONE Gas, Inc. OGS indicators All free charts, ONE Gas, Inc. OGS indicators All historical values NYSE

Stock OGS - Share ONE Gas, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 78.51
Daily Resistance: 79.42
5 Day DMA Moving Average is 80.13
20 Day DMA Moving Average is 81.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	78.50	78.75	79.18	78.27	0.83 times
Thu 04 Dec 2025	-1.3%	79.51	78.75	80.16	78.43	1.37 times
Wed 03 Dec 2025	-1.12%	82.31	79.79	82.31	79.45	2.3 times
Tue 02 Dec 2025	-2.42%	82.75	80.69	82.77	80.59	1.6 times
Mon 01 Dec 2025	-1.25%	83.16	82.69	83.39	82.50	0.92 times
Fri 28 Nov 2025	0.34%	83.35	83.74	83.96	83.35	0.41 times
Wed 26 Nov 2025	0.59%	82.85	83.46	83.65	82.71	0.77 times
Tue 25 Nov 2025	0.28%	83.11	82.97	83.48	82.81	0.81 times
Mon 24 Nov 2025	-0.22%	82.80	82.74	83.01	82.08	1.64 times
Fri 21 Nov 2025	1.32%	82.30	82.92	83.62	82.22	1.22 times

Volume is calculated using 10 day average volume

NYSE ONE Gas, Inc. OGS All indicator, ONE Gas, Inc. OGS indicators All technical analysis, ONE Gas, Inc. OGS indicators All free charts, ONE Gas, Inc. OGS indicators All historical values NYSE

Below are charts of NYSE ONE Gas, Inc. OGS All indicator, ONE Gas, Inc. OGS indicators All technical analysis, ONE Gas, Inc. OGS indicators All free charts, ONE Gas, Inc. OGS indicators All historical values NYSE

ONE Gas, Inc. OGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONE Gas, Inc. OGS ADX is: 39, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ONE Gas, Inc. OGS are:

ADX	+DY	-DY
38.5	13.7	30.8
38.2	14	31.3
30.3	15.5	29.1
19.4	18.2	27
3.8	20.6	19.1
18.4	22.1	15.3
13.7	21.3	16.2
11.1	21.6	17.3
5.5	20.1	18.1
6.9	20.9	18.2

ADX charts for ONE Gas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONE Gas, Inc. OGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONE Gas, Inc. is 81.61

50 day MA of ONE Gas, Inc. is 81.1

100 day MA of ONE Gas, Inc. is 77.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ONE Gas, Inc. OGS is downtrend

Historical Moving averages values of ONE Gas, Inc. OGS are:

Price	20 day	50 day	100 day
78.75	81.61	81.1	77.94
78.75	81.74	81.05	77.88
79.79	81.83	80.99	77.83
80.69	81.94	80.9	77.77
82.69	81.91	80.79	77.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONE Gas, Inc. OGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONE Gas, Inc. OGS is: 457360 M

Current day volume is 0.704 times compared to averaged volume ONE Gas, Inc. has

Historical price to volume measure of ONE Gas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.75	0%	0.32%	0.704 times
78.75	-1.3%	-0.96%	1.164 times
79.79	-1.12%	-3.06%	1.958 times
80.69	-2.42%	-2.49%	1.362 times
82.69	-1.25%	-0.57%	0.784 times
83.74	0.34%	0.47%	0.353 times
83.46	0.59%	0.74%	0.656 times
82.97	0.28%	-0.17%	0.689 times
82.74	-0.22%	-0.07%	1.391 times
82.92	1.32%	0.75%	1.035 times

Price to volume Charts of ONE Gas, Inc. OGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONE Gas, Inc. OGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONE Gas, Inc. OGS is: 81.61 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ONE Gas, Inc. OGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.75	81.61	1.36	84.33	78.89
78.75	81.74	1.2	84.13	79.35
79.79	81.83	1.02	83.88	79.78
80.69	81.94	0.91	83.76	80.12
82.69	81.91	0.95	83.81	80.01

Bollinger Bands charts for ONE Gas, Inc. OGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONE Gas, Inc. OGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONE Gas, Inc. OGS

14 day ONE Gas, Inc. OGS RSI is: 41.42

According to RSI indicator,

Historical values of RSI indicator for ONE Gas, Inc. are as follows in descending order:

41.42 41.42 41.85 42 44.83 45.65 46.64 47.05 48.25 46.85 45.63 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONE Gas, Inc. OGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONE Gas, Inc. OGS

12,26,9 day ONE Gas, Inc. OGS MACD is: 80.97, 81.19, -0.22

According to MACD indicator, Prices of ONE Gas, Inc. OGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ONE Gas, Inc. OGS are:

80.97, 81.19, -0.22
81.37, 81.39, -0.019999999999996
81.85, 81.6, 0.25
82.22, 81.75, 0.47
82.5, 81.84, 0.66
82.46, 81.77, 0.69
82.23, 81.61, 0.62
82.01, 81.46, 0.55000000000001
81.83, 81.34, 0.48999999999999
81.67, 81.23, 0.44

MACD charts of ONE Gas, Inc. OGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONE Gas, Inc. OGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONE Gas, Inc. OGS CCI is: -158

According to CCI indicator, ONE Gas, Inc. OGS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ONE Gas, Inc.

Historical CCI values of ONE Gas, Inc. OGS are:

-158 -138 -63 -18 63 107 85 75 50 66

CCI charts of ONE Gas, Inc. OGS are below. Second charts towards left.

ONE Gas, Inc. OGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONE Gas, Inc. OGS Stochastics is: 8

According to Stochastics indicator, Selling is coming in ONE Gas, Inc.

ONE Gas, Inc. OGS is closing near its lowest lows

Historical Stochastics values of ONE Gas, Inc. OGS are:

8 8 8 8 8 8 8 8 8 8

ONE Gas, Inc. OGS Stochastics charts are below. Third charts to the left, at the bottom