OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 76.24 and 77.69

Intraday Target 175.98
Intraday Target 276.49
Intraday Target 377.433333333333
Intraday Target 477.94
Intraday Target 578.88

Daily price and volume One Gas

Date Closing Open Range Volume
Tue 26 November 2024 76.99 (-2.16%) 78.38 76.93 - 78.38 1.4549 times
Mon 25 November 2024 78.69 (1.05%) 78.11 77.86 - 78.89 1.3407 times
Fri 22 November 2024 77.87 (1.29%) 77.38 77.38 - 78.21 0.8661 times
Thu 21 November 2024 76.88 (1.1%) 76.52 76.08 - 76.97 0.6629 times
Wed 20 November 2024 76.04 (-0.56%) 76.03 75.33 - 76.48 0.7333 times
Tue 19 November 2024 76.47 (-0.14%) 75.62 75.00 - 76.49 1.1621 times
Mon 18 November 2024 76.58 (1.56%) 75.18 75.15 - 76.78 0.7026 times
Fri 15 November 2024 75.40 (1.63%) 74.70 74.39 - 75.53 1.0659 times
Thu 14 November 2024 74.19 (-1.2%) 75.40 74.09 - 75.40 1.1189 times
Wed 13 November 2024 75.09 (-0.28%) 75.73 74.90 - 76.16 0.8925 times
Tue 12 November 2024 75.30 (0.37%) 75.18 74.95 - 76.34 0.8919 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 75.98 and 77.94

Weekly Target 175.64
Weekly Target 276.32
Weekly Target 377.603333333333
Weekly Target 478.28
Weekly Target 579.56

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Tue 26 November 2024 76.99 (-1.13%) 78.11 76.93 - 78.89 0.5467 times
Fri 22 November 2024 77.87 (3.28%) 75.18 75.00 - 78.21 0.8071 times
Fri 15 November 2024 75.40 (2.81%) 73.84 73.84 - 76.34 0.9663 times
Fri 08 November 2024 73.34 (4.71%) 69.99 68.17 - 75.37 2.499 times
Fri 01 November 2024 70.04 (-4.13%) 73.47 69.81 - 74.08 0.9167 times
Fri 25 October 2024 73.06 (-2.27%) 74.90 72.99 - 74.90 0.6691 times
Fri 18 October 2024 74.76 (4.25%) 71.79 71.73 - 74.82 0.8251 times
Fri 11 October 2024 71.71 (-2.34%) 73.01 70.70 - 73.01 0.673 times
Fri 04 October 2024 73.43 (-1.04%) 73.94 72.30 - 74.58 0.9016 times
Fri 27 September 2024 74.20 (0.9%) 73.96 73.40 - 74.99 1.1954 times
Fri 20 September 2024 73.54 (1.21%) 72.98 72.63 - 74.56 1.2773 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 72.58 and 83.3

Monthly Target 163.96
Monthly Target 270.48
Monthly Target 374.683333333333
Monthly Target 481.2
Monthly Target 585.4

Monthly price and volumes One Gas

Date Closing Open Range Volume
Tue 26 November 2024 76.99 (8.03%) 71.54 68.17 - 78.89 0.9478 times
Thu 31 October 2024 71.27 (-4.23%) 74.18 70.70 - 74.90 0.67 times
Mon 30 September 2024 74.42 (7.95%) 68.73 68.29 - 74.99 0.9447 times
Fri 30 August 2024 68.94 (-0.99%) 69.89 65.74 - 70.60 0.9736 times
Wed 31 July 2024 69.63 (9.05%) 64.08 61.54 - 71.78 1.4823 times
Fri 28 June 2024 63.85 (3.6%) 61.99 59.74 - 64.31 0.9869 times
Fri 31 May 2024 61.63 (-4.48%) 64.91 58.31 - 66.52 0.8585 times
Tue 30 April 2024 64.52 (-0.02%) 64.64 60.27 - 65.14 0.7867 times
Thu 28 March 2024 64.53 (8.27%) 59.41 58.50 - 64.68 0.8788 times
Thu 29 February 2024 59.60 (-2.88%) 61.31 57.74 - 62.99 1.4708 times
Wed 31 January 2024 61.37 (-3.69%) 63.57 57.96 - 65.75 1.0385 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Gas OGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGas in short term and the buy signal is strong.

OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77.29
12 day DMA 76.21
20 day DMA 74.45
35 day DMA 73.89
50 day DMA 73.76
100 day DMA 71.2
150 day DMA 68.27
200 day DMA 66.79

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2677.3976.74
12 day EMA76.276.0675.58
20 day EMA75.3975.2274.85
35 day EMA74.5574.4174.16
50 day EMA74.0173.8973.69

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.1976.77
12 day SMA76.2175.9175.42
20 day SMA74.4574.2574
35 day SMA73.8973.7473.55
50 day SMA73.7673.6973.6
100 day SMA71.271.0770.91
150 day SMA68.2768.1868.09
200 day SMA66.7966.7166.62

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top