Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.03 and 78.91
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 78.556666666667 |
| Intraday Target 4 | 79.26 |
| Intraday Target 5 | 80.44 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (-2.16%) | 79.13 | 77.85 - 79.73 | 0.9313 times | Wed 29 July 2026 | 79.81 (-1.1%) | 80.86 | 79.68 - 81.36 | 1.1236 times | Tue 28 July 2026 | 80.70 (0.91%) | 80.80 | 80.61 - 82.14 | 0.7313 times | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 1.0346 times | Fri 24 July 2026 | 80.53 (0.69%) | 80.46 | 80.25 - 81.28 | 0.7404 times | Thu 23 July 2026 | 79.98 (-0.36%) | 79.48 | 79.14 - 80.70 | 0.9935 times | Wed 22 July 2026 | 80.27 (2.11%) | 79.30 | 79.08 - 80.34 | 1.1476 times | Tue 21 July 2026 | 78.61 (-1.06%) | 79.08 | 78.29 - 79.08 | 1.0832 times | Mon 20 July 2026 | 79.45 (-0.36%) | 79.67 | 78.94 - 80.44 | 0.8587 times | Fri 17 July 2026 | 79.74 (-0.06%) | 79.38 | 79.38 - 81.66 | 1.3557 times | Thu 16 July 2026 | 79.79 (2.23%) | 78.26 | 78.19 - 79.89 | 1.0783 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.83 and 80.12
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 79.36 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (-3.03%) | 80.52 | 77.85 - 82.14 | 0.5643 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7123 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.8845 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8186 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.808 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.6285 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1855 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2289 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.1134 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.056 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9875 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.84 and 83.39
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.606666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (1.32%) | 76.84 | 75.59 - 82.14 | 1.0008 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6598 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.25 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8381 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9667 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8868 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8861 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9728 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8231 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7158 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.849 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.69 and 92.18
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 71.99 |
| Yearly Target 3 | 81.386666666667 |
| Yearly Target 4 | 87.48 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.09 (1.09%) | 77.18 | 75.29 - 90.78 | 0.9691 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4848 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2587 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5448 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0137 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8293 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9221 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6529 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.727 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.5975 times | Fri 30 December 2016 | 63.96 (0%) | 58.29 | 55.98 - 67.35 | 0.393 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.41
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.08 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.62 |
| 100 day DMA | 82.79 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 80.08 | 80.21 |
| 12 day EMA | 79.45 | 79.7 | 79.68 |
| 20 day EMA | 79.25 | 79.37 | 79.32 |
| 35 day EMA | 79.22 | 79.29 | 79.26 |
| 50 day EMA | 79.16 | 79.2 | 79.17 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.2 | 80.29 |
| 12 day SMA | 79.58 | 79.67 | 79.72 |
| 20 day SMA | 79.08 | 78.99 | 78.85 |
| 35 day SMA | 78.35 | 78.29 | 78.19 |
| 50 day SMA | 78.62 | 78.73 | 78.78 |
| 100 day SMA | 82.79 | 82.88 | 82.96 |
| 150 day SMA | 82.19 | 82.19 | 82.19 |
| 200 day SMA | 81.84 | 81.85 | 81.85 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
