OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.71 and 79.52
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.28 |
| Intraday Target 3 | 78.143333333333 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 79.95 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.22 (0.49%) | 77.84 | 77.20 - 79.01 | 0.6102 times | Tue 07 July 2026 | 77.84 (2.89%) | 76.57 | 76.31 - 78.74 | 0.7206 times | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.6298 times | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 0.7392 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 0.8057 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 0.8517 times | Mon 29 June 2026 | 78.68 (-1.21%) | 78.93 | 78.13 - 79.33 | 0.8482 times | Fri 26 June 2026 | 79.64 (1.28%) | 79.30 | 79.09 - 80.20 | 3.178 times | Thu 25 June 2026 | 78.63 (0.72%) | 78.20 | 77.69 - 79.25 | 0.6931 times | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.9236 times | Tue 23 June 2026 | 77.99 (2.04%) | 75.88 | 75.78 - 78.43 | 0.9712 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.91 and 80.33
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.606666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.22 (1.16%) | 76.88 | 75.59 - 79.01 | 0.4645 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7688 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.5495 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1279 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1692 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0593 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0048 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9395 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9345 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 0.9819 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.6691 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.91 and 80.33
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.22 (1.49%) | 76.84 | 75.59 - 79.01 | 0.2805 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7926 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3501 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9052 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.044 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9577 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9571 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0506 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.889 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7731 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.917 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.76 and 92.25
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 81.43 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.22 (1.26%) | 77.18 | 75.29 - 90.78 | 0.8817 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4992 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2709 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5598 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0235 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8373 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.931 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6592 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7341 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6033 times | Fri 30 December 2016 | 63.96 (0%) | 58.60 | 55.98 - 67.35 | 0.4428 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.29 |
| 35 day DMA | 78.34 |
| 50 day DMA | 80.71 |
| 100 day DMA | 83.82 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.16 | 76.82 |
| 12 day EMA | 77.5 | 77.37 | 77.29 |
| 20 day EMA | 77.83 | 77.79 | 77.79 |
| 35 day EMA | 79.38 | 79.45 | 79.55 |
| 50 day EMA | 80.93 | 81.04 | 81.17 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.84 | 77 |
| 12 day SMA | 77.65 | 77.53 | 77.38 |
| 20 day SMA | 77.29 | 77.19 | 77.22 |
| 35 day SMA | 78.34 | 78.46 | 78.64 |
| 50 day SMA | 80.71 | 80.91 | 81.13 |
| 100 day SMA | 83.82 | 83.87 | 83.91 |
| 150 day SMA | 82.15 | 82.18 | 82.22 |
| 200 day SMA | 81.67 | 81.66 | 81.64 |


