ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 77.71 and 79.52

Intraday Target 176.33
Intraday Target 277.28
Intraday Target 378.143333333333
Intraday Target 479.09
Intraday Target 579.95

Daily price and volume One Gas

Date Closing Open Range Volume
Wed 08 July 2026 78.22 (0.49%) 77.84 77.20 - 79.01 0.6102 times
Tue 07 July 2026 77.84 (2.89%) 76.57 76.31 - 78.74 0.7206 times
Mon 06 July 2026 75.65 (-2.16%) 76.88 75.59 - 76.97 0.6298 times
Thu 02 July 2026 77.32 (1.34%) 77.38 76.30 - 77.50 0.7392 times
Wed 01 July 2026 76.30 (-1%) 76.84 76.24 - 77.61 0.8057 times
Tue 30 June 2026 77.07 (-2.05%) 78.44 77.00 - 78.61 0.8517 times
Mon 29 June 2026 78.68 (-1.21%) 78.93 78.13 - 79.33 0.8482 times
Fri 26 June 2026 79.64 (1.28%) 79.30 79.09 - 80.20 3.178 times
Thu 25 June 2026 78.63 (0.72%) 78.20 77.69 - 79.25 0.6931 times
Wed 24 June 2026 78.07 (0.1%) 78.28 77.61 - 78.33 0.9236 times
Tue 23 June 2026 77.99 (2.04%) 75.88 75.78 - 78.43 0.9712 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 76.91 and 80.33

Weekly Target 174.19
Weekly Target 276.2
Weekly Target 377.606666666667
Weekly Target 479.62
Weekly Target 581.03

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Wed 08 July 2026 78.22 (1.16%) 76.88 75.59 - 79.01 0.4645 times
Thu 02 July 2026 77.32 (-2.91%) 78.93 76.24 - 79.33 0.7688 times
Fri 26 June 2026 79.64 (3.75%) 76.20 75.62 - 80.20 1.5495 times
Thu 18 June 2026 76.76 (-1.31%) 77.77 75.35 - 78.29 1.1279 times
Fri 12 June 2026 77.78 (-0.79%) 78.03 75.58 - 78.43 1.1692 times
Fri 05 June 2026 78.40 (0.85%) 77.06 76.02 - 79.37 1.0593 times
Fri 29 May 2026 77.74 (-5.77%) 82.37 77.74 - 82.91 1.0048 times
Fri 22 May 2026 82.50 (0.16%) 82.33 81.73 - 84.13 0.9395 times
Fri 15 May 2026 82.37 (-2.99%) 85.44 81.98 - 86.86 0.9345 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 0.9819 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 0.6691 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 76.91 and 80.33

Monthly Target 174.19
Monthly Target 276.2
Monthly Target 377.606666666667
Monthly Target 479.62
Monthly Target 581.03

Monthly price and volumes One Gas

Date Closing Open Range Volume
Wed 08 July 2026 78.22 (1.49%) 76.84 75.59 - 79.01 0.2805 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.7926 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.3501 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.9052 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.044 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.9577 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.9571 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.0506 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.889 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.7731 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.917 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 76.76 and 92.25

Yearly Target 165.94
Yearly Target 272.08
Yearly Target 381.43
Yearly Target 487.57
Yearly Target 596.92

Yearly price and volumes One Gas

Date Closing Open Range Volume
Wed 08 July 2026 78.22 (1.26%) 77.18 75.29 - 90.78 0.8817 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.4992 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2709 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5598 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0235 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8373 times
Thu 31 December 2020 76.77 (-17.95%) 93.75 63.67 - 96.97 0.931 times
Tue 31 December 2019 93.57 (17.55%) 78.68 75.82 - 96.66 0.6592 times
Mon 31 December 2018 79.60 (8.88%) 73.58 62.20 - 87.75 0.7341 times
Wed 27 December 2017 73.11 (14.31%) 64.11 61.42 - 79.51 0.6033 times
Fri 30 December 2016 63.96 (0%) 58.60 55.98 - 67.35 0.4428 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77.07
12 day DMA 77.65
20 day DMA 77.29
35 day DMA 78.34
50 day DMA 80.71
100 day DMA 83.82
150 day DMA 82.15
200 day DMA 81.67

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5177.1676.82
12 day EMA77.577.3777.29
20 day EMA77.8377.7977.79
35 day EMA79.3879.4579.55
50 day EMA80.9381.0481.17

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0776.8477
12 day SMA77.6577.5377.38
20 day SMA77.2977.1977.22
35 day SMA78.3478.4678.64
50 day SMA80.7180.9181.13
100 day SMA83.8283.8783.91
150 day SMA82.1582.1882.22
200 day SMA81.6781.6681.64

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top