ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 70.68 and 71.89

Intraday Target 170.35
Intraday Target 271.01
Intraday Target 371.563333333333
Intraday Target 472.22
Intraday Target 572.77

Daily price and volume One Gas

Date Closing Open Range Volume
Mon 28 September 2026 71.66 (-0.19%) 71.99 70.91 - 72.12 1.0131 times
Fri 25 September 2026 71.80 (-0.21%) 71.82 71.27 - 72.23 1.1454 times
Thu 24 September 2026 71.95 (-0.47%) 72.65 71.60 - 73.10 0.8264 times
Wed 23 September 2026 72.29 (-1.74%) 73.18 71.84 - 73.33 1.4399 times
Tue 22 September 2026 73.57 (-1%) 74.26 73.49 - 74.43 0.8032 times
Mon 21 September 2026 74.31 (-1.17%) 75.79 74.28 - 75.98 0.5903 times
Fri 18 September 2026 75.19 (-1.38%) 75.67 74.65 - 75.77 1.5976 times
Thu 17 September 2026 76.24 (-0.27%) 76.65 76.07 - 76.93 0.6422 times
Wed 16 September 2026 76.45 (0.13%) 76.80 76.06 - 77.37 0.836 times
Tue 15 September 2026 76.35 (-1.2%) 77.30 76.06 - 77.56 1.106 times
Mon 14 September 2026 77.28 (-0.08%) 78.03 77.20 - 78.14 0.8036 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 70.68 and 71.89

Weekly Target 170.35
Weekly Target 271.01
Weekly Target 371.563333333333
Weekly Target 472.22
Weekly Target 572.77

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Mon 28 September 2026 71.66 (-0.19%) 71.99 70.91 - 72.12 0.2927 times
Fri 25 September 2026 71.80 (-4.51%) 75.79 71.27 - 75.98 1.3881 times
Fri 18 September 2026 75.19 (-2.78%) 78.03 74.65 - 78.14 1.4401 times
Fri 11 September 2026 77.34 (-3.16%) 80.31 77.20 - 81.24 0.9828 times
Fri 04 September 2026 79.86 (0.49%) 78.87 78.01 - 80.95 0.8669 times
Fri 28 August 2026 79.47 (0.81%) 78.83 78.83 - 81.37 0.8594 times
Fri 21 August 2026 78.83 (-2.65%) 79.47 78.74 - 82.38 0.9894 times
Fri 14 August 2026 80.98 (0.95%) 79.80 77.99 - 82.00 0.8566 times
Fri 07 August 2026 80.22 (3.31%) 78.29 76.71 - 80.76 1.3599 times
Fri 31 July 2026 77.65 (-3.58%) 80.52 77.37 - 82.14 0.9642 times
Fri 24 July 2026 80.53 (0.99%) 79.67 78.29 - 81.28 0.9102 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 66.12 and 76.45

Monthly Target 164.27
Monthly Target 267.97
Monthly Target 374.603333333333
Monthly Target 478.3
Monthly Target 584.93

Monthly price and volumes One Gas

Date Closing Open Range Volume
Mon 28 September 2026 71.66 (-9.6%) 79.58 70.91 - 81.24 1.0403 times
Mon 31 August 2026 79.27 (2.09%) 78.29 76.71 - 82.38 0.9403 times
Fri 31 July 2026 77.65 (0.75%) 76.84 75.59 - 82.14 0.9956 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.5627 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.1769 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.7891 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 0.9101 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.8349 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.8343 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 0.9159 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.775 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 61.35 and 81.22

Yearly Target 157.91
Yearly Target 264.79
Yearly Target 377.783333333333
Yearly Target 484.66
Yearly Target 597.65

Yearly price and volumes One Gas

Date Closing Open Range Volume
Mon 28 September 2026 71.66 (-7.24%) 77.18 70.91 - 90.78 1.2148 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.4445 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2245 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5028 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 0.9861 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8068 times
Thu 31 December 2020 76.77 (-17.95%) 93.75 63.67 - 96.97 0.897 times
Tue 31 December 2019 93.57 (17.55%) 78.68 75.82 - 96.66 0.6351 times
Mon 31 December 2018 79.60 (8.88%) 73.58 62.20 - 87.75 0.7073 times
Wed 27 December 2017 73.11 (14.31%) 64.11 61.42 - 79.51 0.5813 times
Fri 30 December 2016 63.96 (0%) 65.46 55.98 - 65.69 0.2858 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.88 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 72.25
12 day DMA 74.54
20 day DMA 76.62
35 day DMA 78.2
50 day DMA 78.53
100 day DMA 79
150 day DMA 81.79
200 day DMA 81.18

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4572.8473.36
12 day EMA74.2674.7375.26
20 day EMA75.6476.0676.51
35 day EMA76.9577.2677.58
50 day EMA77.9878.2478.5

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.7873.46
12 day SMA74.5475.0875.69
20 day SMA76.6277.0177.4
35 day SMA78.278.4478.66
50 day SMA78.5378.778.86
100 day SMA7979.1579.32
150 day SMA81.7981.8981.98
200 day SMA81.1881.2281.25

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top