Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 80.44 and 82.03
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 81.586666666667 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 83.18 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.6775 times | Fri 06 February 2026 | 82.49 (-0.31%) | 82.69 | 82.33 - 84.11 | 1.1382 times | Thu 05 February 2026 | 82.75 (1.56%) | 82.05 | 81.70 - 83.52 | 0.9526 times | Wed 04 February 2026 | 81.48 (1.2%) | 81.41 | 81.01 - 82.47 | 0.8029 times | Tue 03 February 2026 | 80.51 (0.74%) | 79.70 | 79.18 - 81.36 | 1.0159 times | Mon 02 February 2026 | 79.92 (0.45%) | 80.00 | 79.25 - 80.73 | 1.5498 times | Fri 30 January 2026 | 79.56 (0.59%) | 78.98 | 78.32 - 79.66 | 1.2132 times | Thu 29 January 2026 | 79.09 (1.38%) | 78.20 | 78.05 - 79.36 | 1.0224 times | Wed 28 January 2026 | 78.01 (-1.48%) | 79.15 | 77.74 - 79.24 | 0.8929 times | Tue 27 January 2026 | 79.18 (0.24%) | 78.74 | 78.61 - 79.57 | 0.7346 times | Mon 26 January 2026 | 78.99 (2.28%) | 77.67 | 77.33 - 79.88 | 1.388 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 80.44 and 82.03
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.1987 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.6013 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.5402 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.2987 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.0609 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.0994 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.5028 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.1524 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6653 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.8802 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.274 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 80.48 and 85.41
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.77 (2.78%) | 80.00 | 79.18 - 84.11 | 0.3264 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9406 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0602 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8737 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.825 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9012 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.082 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9769 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2469 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7671 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0416 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 78.53 and 87.35
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 80.39 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.77 (5.85%) | 77.18 | 75.29 - 84.11 | 0.1654 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.6262 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3853 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6895 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.1257 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.9042 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.987 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6989 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7783 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6396 times | Fri 30 December 2016 | 63.96 (27.49%) | 49.96 | 48.01 - 67.35 | 0.8505 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 80.08 |
| 20 day DMA | 79.21 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.71 |
| 100 day DMA | 79.52 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.56 | 81.1 |
| 12 day EMA | 80.5 | 80.27 | 79.87 |
| 20 day EMA | 79.8 | 79.59 | 79.29 |
| 35 day EMA | 79.48 | 79.35 | 79.16 |
| 50 day EMA | 79.31 | 79.21 | 79.08 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.43 | 80.84 |
| 12 day SMA | 80.08 | 79.73 | 79.42 |
| 20 day SMA | 79.21 | 78.97 | 78.71 |
| 35 day SMA | 78.49 | 78.4 | 78.26 |
| 50 day SMA | 78.71 | 78.73 | 78.73 |
| 100 day SMA | 79.52 | 79.46 | 79.38 |
| 150 day SMA | 77.81 | 77.75 | 77.68 |
| 200 day SMA | 77.15 | 77.12 | 77.1 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
