Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 84.59 and 86.31
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 85.003333333333 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 86.72 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 0.9939 times | Fri 20 March 2026 | 83.87 (-2.64%) | 86.16 | 83.76 - 86.16 | 0.5843 times | Thu 19 March 2026 | 86.14 (-0.86%) | 85.50 | 85.39 - 86.64 | 0.3228 times | Tue 17 March 2026 | 86.89 (-0.11%) | 87.88 | 86.52 - 87.90 | 1.5157 times | Mon 16 March 2026 | 86.99 (-0.57%) | 88.00 | 86.95 - 88.00 | 1.0907 times | Fri 13 March 2026 | 87.49 (0.69%) | 87.70 | 86.92 - 88.03 | 0.9245 times | Thu 12 March 2026 | 86.89 (0.87%) | 85.66 | 85.35 - 87.42 | 1.1544 times | Wed 11 March 2026 | 86.14 (-0.1%) | 86.92 | 85.48 - 86.92 | 1.3489 times | Tue 10 March 2026 | 86.23 (-1.06%) | 85.84 | 85.71 - 87.24 | 0.8934 times | Mon 09 March 2026 | 87.15 (0.11%) | 86.83 | 85.56 - 87.19 | 1.1716 times | Fri 06 March 2026 | 87.05 (0.35%) | 86.17 | 85.31 - 87.10 | 0.9817 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 84.59 and 86.31
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.003333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 0.2399 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.848 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.3257 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1864 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0256 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.2268 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2116 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0477 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.4722 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.416 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.194 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.28 and 86.55
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 85.62 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.07 (-2.71%) | 86.81 | 83.76 - 88.03 | 0.7397 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.024 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9798 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1044 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9101 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8594 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9388 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1271 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0177 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.299 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8409 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.18 and 92.92
| Yearly Target 1 | 70.06 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 82.796666666667 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.07 (10.12%) | 77.18 | 75.29 - 88.03 | 0.3377 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5977 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.361 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6599 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.106 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8883 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9697 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6866 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7646 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6284 times | Fri 30 December 2016 | 63.96 (0%) | 51.71 | 51.02 - 67.35 | 0.7769 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.52 |
| 35 day DMA | 85.25 |
| 50 day DMA | 83.12 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.22 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.74 | 86.67 |
| 12 day EMA | 86.03 | 86.21 | 86.64 |
| 20 day EMA | 85.83 | 85.91 | 86.12 |
| 35 day EMA | 84.48 | 84.44 | 84.47 |
| 50 day EMA | 82.87 | 82.78 | 82.74 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.28 | 86.88 |
| 12 day SMA | 86.39 | 86.61 | 86.89 |
| 20 day SMA | 86.52 | 86.54 | 86.62 |
| 35 day SMA | 85.25 | 85.09 | 84.95 |
| 50 day SMA | 83.12 | 82.96 | 82.82 |
| 100 day SMA | 81.42 | 81.41 | 81.4 |
| 150 day SMA | 80.22 | 80.17 | 80.11 |
| 200 day SMA | 78.52 | 78.46 | 78.41 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
