Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 84.15 and 85.81
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 85.353333333333 |
| Intraday Target 4 | 86.27 |
| Intraday Target 5 | 87.01 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.52 (-0.04%) | 85.95 | 84.44 - 86.10 | 1.3378 times | Thu 19 February 2026 | 85.55 (1.86%) | 86.51 | 84.51 - 86.68 | 1.6554 times | Wed 18 February 2026 | 83.99 (-2.04%) | 86.71 | 83.94 - 86.71 | 1.0356 times | Tue 17 February 2026 | 85.74 (-0.35%) | 86.77 | 85.58 - 86.77 | 0.9055 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.8513 times | Fri 13 February 2026 | 86.04 (1.2%) | 85.07 | 84.68 - 86.18 | 0.8513 times | Thu 12 February 2026 | 85.02 (1.98%) | 83.86 | 83.27 - 85.34 | 0.9421 times | Wed 11 February 2026 | 83.37 (0.36%) | 82.44 | 82.44 - 83.92 | 0.982 times | Tue 10 February 2026 | 83.07 (1.59%) | 81.25 | 81.25 - 83.33 | 0.7041 times | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.7349 times | Fri 06 February 2026 | 82.49 (-0.31%) | 82.69 | 82.33 - 84.11 | 1.2346 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 83.32 and 86.15
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 85.41 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.3397 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2311 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.1442 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.6078 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.5464 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.304 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.0651 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.1038 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.5048 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.153 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.668 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.35 and 89.94
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.52 (7.49%) | 80.00 | 79.18 - 86.77 | 0.7468 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8997 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0141 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8357 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7892 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.862 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0349 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9344 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1927 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6904 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9964 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.41 and 91.89
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 78.28 |
| Yearly Target 3 | 82.526666666667 |
| Yearly Target 4 | 89.76 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.52 (10.71%) | 77.18 | 75.29 - 86.77 | 0.2233 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.6166 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3771 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6795 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.119 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8988 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9812 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6948 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7737 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.6359 times | Fri 30 December 2016 | 63.96 (27.49%) | 49.96 | 48.01 - 67.35 | 0.8455 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 84.28 |
| 20 day DMA | 82.4 |
| 35 day DMA | 80.29 |
| 50 day DMA | 79.52 |
| 100 day DMA | 80.31 |
| 150 day DMA | 78.53 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.02 | 84.76 |
| 12 day EMA | 84.11 | 83.85 | 83.54 |
| 20 day EMA | 82.91 | 82.64 | 82.33 |
| 35 day EMA | 81.47 | 81.23 | 80.98 |
| 50 day EMA | 80.01 | 79.79 | 79.56 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.47 | 85.37 |
| 12 day SMA | 84.28 | 83.94 | 83.52 |
| 20 day SMA | 82.4 | 81.99 | 81.59 |
| 35 day SMA | 80.29 | 80.06 | 79.85 |
| 50 day SMA | 79.52 | 79.36 | 79.21 |
| 100 day SMA | 80.31 | 80.24 | 80.16 |
| 150 day SMA | 78.53 | 78.44 | 78.36 |
| 200 day SMA | 77.47 | 77.43 | 77.39 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
