Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 79.15 and 80.35
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 81.31 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (-0.84%) | 80.81 | 79.63 - 80.83 | 1.095 times | Thu 03 September 2026 | 80.54 (0.74%) | 80.21 | 79.78 - 80.95 | 0.7554 times | Wed 02 September 2026 | 79.95 (-0.51%) | 80.45 | 79.34 - 80.45 | 0.9913 times | Tue 01 September 2026 | 80.36 (1.38%) | 79.58 | 79.17 - 80.42 | 0.8801 times | Mon 31 August 2026 | 79.27 (-0.25%) | 78.87 | 78.01 - 80.10 | 1.3001 times | Fri 28 August 2026 | 79.47 (-0.18%) | 80.14 | 79.13 - 80.48 | 1.3394 times | Thu 27 August 2026 | 79.61 (-1.84%) | 80.40 | 79.10 - 80.40 | 1.0044 times | Wed 26 August 2026 | 81.10 (0.86%) | 80.35 | 80.08 - 81.37 | 0.7656 times | Tue 25 August 2026 | 80.41 (0.07%) | 79.92 | 79.92 - 80.75 | 0.9491 times | Mon 24 August 2026 | 80.35 (1.93%) | 78.83 | 78.83 - 80.45 | 0.9197 times | Fri 21 August 2026 | 78.83 (-3.15%) | 81.97 | 78.74 - 81.97 | 1.7421 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.94 and 81.88
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.8656 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.8581 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.9879 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.8553 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.3579 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.9627 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.9088 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.1284 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 1.0443 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 1.0309 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 2.0777 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 79.52 and 81.3
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (0.74%) | 79.58 | 79.17 - 80.95 | 0.1548 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 1.0332 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.094 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7171 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2932 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8671 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0001 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9174 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9168 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0064 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8516 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.58 and 93.07
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 81.976666666667 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (3.38%) | 77.18 | 75.29 - 90.78 | 1.1078 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.462 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2394 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5211 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9981 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8166 times | Thu 31 December 2020 | 76.77 (-17.95%) | 93.75 | 63.67 - 96.97 | 0.9079 times | Tue 31 December 2019 | 93.57 (17.55%) | 78.68 | 75.82 - 96.66 | 0.6428 times | Mon 31 December 2018 | 79.60 (8.88%) | 73.58 | 62.20 - 87.75 | 0.7159 times | Wed 27 December 2017 | 73.11 (14.31%) | 64.11 | 61.42 - 79.51 | 0.5883 times | Fri 30 December 2016 | 63.96 (0%) | 64.33 | 55.98 - 67.35 | 0.3227 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80.22 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.4 |
| 100 day DMA | 80.91 |
| 150 day DMA | 82.56 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.15 | 79.96 |
| 12 day EMA | 80.08 | 80.12 | 80.04 |
| 20 day EMA | 80 | 80.02 | 79.96 |
| 35 day EMA | 79.7 | 79.69 | 79.64 |
| 50 day EMA | 79.31 | 79.29 | 79.24 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.92 | 79.73 |
| 12 day SMA | 80.1 | 80.22 | 80.27 |
| 20 day SMA | 80.22 | 80.24 | 80.19 |
| 35 day SMA | 79.84 | 79.83 | 79.81 |
| 50 day SMA | 79.4 | 79.38 | 79.33 |
| 100 day SMA | 80.91 | 81 | 81.08 |
| 150 day SMA | 82.56 | 82.55 | 82.53 |
| 200 day SMA | 81.63 | 81.64 | 81.65 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
