Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 25.46 and 27.47
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 27.076666666667 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 29.09 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.62 (-5.57%) | 28.14 | 26.30 - 28.31 | 1.5619 times | Tue 13 January 2026 | 28.19 (-1.64%) | 28.52 | 28.00 - 29.19 | 0.6902 times | Mon 12 January 2026 | 28.66 (-2.78%) | 29.17 | 28.36 - 29.75 | 0.8597 times | Fri 09 January 2026 | 29.48 (3.11%) | 28.59 | 28.28 - 29.48 | 0.5926 times | Thu 08 January 2026 | 28.59 (2.84%) | 27.79 | 27.69 - 28.94 | 1.2003 times | Wed 07 January 2026 | 27.80 (-3.87%) | 29.09 | 27.79 - 29.80 | 1.5484 times | Tue 06 January 2026 | 28.92 (-5.49%) | 30.66 | 28.87 - 30.66 | 1.0263 times | Mon 05 January 2026 | 30.60 (2.75%) | 29.83 | 29.34 - 30.70 | 1.4764 times | Fri 02 January 2026 | 29.78 (-0.6%) | 30.26 | 29.62 - 30.87 | 0.7637 times | Wed 31 December 2025 | 29.96 (-2.66%) | 30.10 | 29.71 - 31.93 | 0.2806 times | Mon 29 December 2025 | 30.78 (0%) | 31.20 | 30.25 - 32.24 | 2.3676 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.74 and 28.19
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.62 (-9.7%) | 29.17 | 26.30 - 29.75 | 0.4934 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9267 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.541 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3754 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5519 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.033 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.3316 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 1.6192 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 1.1591 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 1.9687 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 1.5069 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.18 and 28.75
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.62 (-11.15%) | 30.26 | 26.30 - 30.87 | 0.2222 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7687 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9994 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5187 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4907 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8927 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7952 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5789 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8812 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8524 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.695 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 24.18 and 28.75
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.62 (-11.15%) | 30.26 | 26.30 - 30.87 | 0.0379 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.469 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5037 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7563 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4152 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6188 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.7275 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.4569 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.1515 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8632 times | Fri 30 December 2016 | 27.85 (58.87%) | 17.32 | 13.24 - 28.39 | 0.7782 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.99 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.47 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.04 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.73 | 29 |
| 12 day EMA | 28.99 | 29.42 | 29.64 |
| 20 day EMA | 29.68 | 30 | 30.19 |
| 35 day EMA | 30.41 | 30.63 | 30.77 |
| 50 day EMA | 31.04 | 31.22 | 31.34 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.54 | 28.69 |
| 12 day SMA | 29.18 | 29.6 | 29.87 |
| 20 day SMA | 29.99 | 30.18 | 30.27 |
| 35 day SMA | 31.15 | 31.24 | 31.33 |
| 50 day SMA | 31.47 | 31.6 | 31.65 |
| 100 day SMA | 25.45 | 25.42 | 25.39 |
| 150 day SMA | 26.04 | 26.06 | 26.09 |
| 200 day SMA | 27.52 | 27.55 | 27.56 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
