ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 21.43 and 22.56

Intraday Target 121.24
Intraday Target 221.62
Intraday Target 322.37
Intraday Target 422.75
Intraday Target 523.5

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 24 September 2026 22.00 (-3.04%) 22.48 21.99 - 23.12 2.712 times
Wed 23 September 2026 22.69 (-2.53%) 23.07 22.56 - 23.58 1.6916 times
Tue 22 September 2026 23.28 (-1.19%) 23.63 23.16 - 24.23 0.6522 times
Mon 21 September 2026 23.56 (0.6%) 23.45 23.32 - 23.74 0.5239 times
Fri 18 September 2026 23.42 (-1.72%) 23.84 23.33 - 23.93 0.7343 times
Thu 17 September 2026 23.83 (0.25%) 24.08 23.79 - 24.62 1.0162 times
Wed 16 September 2026 23.77 (-0.54%) 23.86 23.33 - 23.86 0.5807 times
Tue 15 September 2026 23.90 (-1.97%) 24.40 23.79 - 24.40 0.4544 times
Mon 14 September 2026 24.38 (-0.41%) 24.45 24.05 - 25.31 0.9594 times
Fri 11 September 2026 24.48 (-2.35%) 24.85 24.37 - 25.19 0.6754 times
Thu 10 September 2026 25.07 (0.97%) 24.74 24.37 - 25.42 1.8662 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 20.88 and 23.12

Weekly Target 120.5
Weekly Target 221.25
Weekly Target 322.74
Weekly Target 423.49
Weekly Target 524.98

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 24 September 2026 22.00 (-6.06%) 23.45 21.99 - 24.23 0.7078 times
Fri 18 September 2026 23.42 (-4.33%) 24.45 23.33 - 25.31 0.4751 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.624 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 1.1546 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.2832 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.0809 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.1244 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7806 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.9253 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8442 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4342 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.22 and 23.78

Monthly Target 119.62
Monthly Target 220.81
Monthly Target 323.18
Monthly Target 424.37
Monthly Target 526.74

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 24 September 2026 22.00 (-6.82%) 23.53 21.99 - 25.55 0.4353 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.8936 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.5291 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 1.0202 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.7916 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.3279 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3559 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8349 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.9139 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8976 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.2554 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 16.39 and 27.59

Yearly Target 114.51
Yearly Target 218.26
Yearly Target 325.713333333333
Yearly Target 429.46
Yearly Target 536.91

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 24 September 2026 22.00 (-26.57%) 30.26 21.97 - 33.17 1.1228 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.136 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.3316 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.6774 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3624 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5532 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6612 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.3242 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0466 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.7846 times
Fri 30 December 2016 27.85 (0%) 16.77 15.03 - 28.39 0.3631 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.77
20 day DMA 23.91
35 day DMA 23.64
50 day DMA 24.33
100 day DMA 24.88
150 day DMA 25.74
200 day DMA 26.77

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.2923.59
12 day EMA23.4223.6823.86
20 day EMA23.6523.8223.94
35 day EMA24.0524.1724.26
50 day EMA24.2524.3424.41

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.3623.57
12 day SMA23.7723.9924.15
20 day SMA23.912424.05
35 day SMA23.6423.7423.82
50 day SMA24.3324.424.45
100 day SMA24.8824.8924.92
150 day SMA25.7425.7725.81
200 day SMA26.7726.8426.9

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top