ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 22.05 and 23.69

Intraday Target 121.69
Intraday Target 222.41
Intraday Target 323.326666666667
Intraday Target 424.05
Intraday Target 524.97

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 14 August 2026 23.14 (-2.73%) 23.98 22.60 - 24.24 1.0528 times
Thu 13 August 2026 23.79 (4.8%) 23.04 22.95 - 24.44 2.6311 times
Wed 12 August 2026 22.70 (-1.48%) 23.26 22.58 - 23.47 0.565 times
Tue 11 August 2026 23.04 (-4.08%) 24.00 22.58 - 25.00 1.4855 times
Mon 10 August 2026 24.02 (-1.15%) 24.29 23.63 - 24.52 1.5783 times
Fri 07 August 2026 24.30 (-2.37%) 25.00 24.01 - 25.00 0.4814 times
Thu 06 August 2026 24.89 (-2.62%) 26.21 24.56 - 26.21 0.2793 times
Wed 05 August 2026 25.56 (0.55%) 25.78 25.00 - 26.52 0.3904 times
Tue 04 August 2026 25.42 (-3.68%) 26.39 25.00 - 26.80 1.1925 times
Mon 03 August 2026 26.39 (-1.64%) 26.58 26.28 - 26.95 0.3436 times
Fri 31 July 2026 26.83 (-1.54%) 27.27 25.84 - 27.27 1.1851 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.65 and 24.07

Weekly Target 121.15
Weekly Target 222.15
Weekly Target 323.573333333333
Weekly Target 424.57
Weekly Target 525.99

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 1.9928 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7323 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.868 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.7919 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4073 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6179 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.9691 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.2671 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.7641 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.5895 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.7262 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.68 and 25.05

Monthly Target 119.85
Monthly Target 221.5
Monthly Target 324.223333333333
Monthly Target 425.87
Monthly Target 528.59

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 14 August 2026 23.14 (-13.75%) 26.58 22.58 - 26.95 0.4512 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.5089 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9814 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.7235 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.2773 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3043 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8031 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8792 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8634 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.2076 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.9221 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.2 and 28.16

Yearly Target 115.21
Yearly Target 219.18
Yearly Target 326.173333333333
Yearly Target 430.14
Yearly Target 537.13

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 14 August 2026 23.14 (-22.76%) 30.26 22.21 - 33.17 1.0277 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.1589 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.3459 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.6846 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3663 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5591 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6683 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.3384 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0578 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.793 times
Fri 30 December 2016 27.85 (0%) 16.00 15.00 - 28.39 0.4475 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.34
12 day DMA 24.78
20 day DMA 25.27
35 day DMA 25.12
50 day DMA 25.55
100 day DMA 26.05
150 day DMA 26.74
200 day DMA 27.84

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.7223.69
12 day EMA24.2724.4824.61
20 day EMA24.7324.925.02
35 day EMA25.2625.3825.47
50 day EMA25.4725.5725.64

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.5723.79
12 day SMA24.7824.9725.1
20 day SMA25.2725.3425.4
35 day SMA25.1225.1625.17
50 day SMA25.5525.6325.7
100 day SMA26.0526.1126.15
150 day SMA26.7426.7726.81
200 day SMA27.8427.8127.78

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top