Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 24.93 and 26.27
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.34 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.71 (-3.31%) | 26.43 | 25.48 - 26.82 | 1.0543 times | Thu 23 July 2026 | 26.59 (-2.49%) | 27.25 | 26.37 - 27.25 | 1.2296 times | Wed 22 July 2026 | 27.27 (2.71%) | 26.07 | 26.07 - 27.59 | 2.0251 times | Tue 21 July 2026 | 26.55 (5.78%) | 25.11 | 25.09 - 27.08 | 1.7578 times | Mon 20 July 2026 | 25.10 (2.07%) | 24.86 | 24.43 - 25.33 | 0.5365 times | Fri 17 July 2026 | 24.59 (-1.21%) | 24.56 | 24.29 - 24.95 | 0.4322 times | Thu 16 July 2026 | 24.89 (-3.86%) | 25.81 | 24.39 - 25.82 | 0.9311 times | Wed 15 July 2026 | 25.89 (2.74%) | 24.81 | 24.81 - 25.91 | 0.8038 times | Tue 14 July 2026 | 25.20 (2.52%) | 25.07 | 24.77 - 25.49 | 0.5699 times | Mon 13 July 2026 | 24.58 (-4.51%) | 25.30 | 24.57 - 25.58 | 0.6597 times | Fri 10 July 2026 | 25.74 (5.71%) | 24.76 | 24.61 - 25.74 | 0.7079 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.07 and 28.23
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.6141 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.3159 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.4792 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.7516 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 0.9826 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.5926 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 1.2327 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.3387 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 2.4062 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 1.2863 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 1.3228 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.86 and 28.44
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.71 (3%) | 25.17 | 24.01 - 27.59 | 0.2963 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.7961 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.3981 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.0362 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0581 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6515 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7132 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7004 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9796 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.3705 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4612 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.48 and 29.44
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.71 (-14.19%) | 30.26 | 22.21 - 33.17 | 0.9579 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.1757 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3563 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.6899 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3692 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5635 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6735 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3488 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.066 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.7991 times | Fri 30 December 2016 | 27.85 (0%) | 13.95 | 13.24 - 28.39 | 0.4818 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.26 | 26.1 |
| 12 day EMA | 25.74 | 25.75 | 25.6 |
| 20 day EMA | 25.62 | 25.61 | 25.51 |
| 35 day EMA | 25.5 | 25.49 | 25.42 |
| 50 day EMA | 25.59 | 25.58 | 25.54 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.02 | 25.68 |
| 12 day SMA | 25.54 | 25.47 | 25.3 |
| 20 day SMA | 25.26 | 25.19 | 25.07 |
| 35 day SMA | 25.81 | 25.84 | 25.87 |
| 50 day SMA | 25.62 | 25.59 | 25.55 |
| 100 day SMA | 26.34 | 26.34 | 26.34 |
| 150 day SMA | 27.3 | 27.33 | 27.36 |
| 200 day SMA | 27.28 | 27.22 | 27.17 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
