Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 29.52 and 31.51
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 31.09 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 33.08 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.78 (0%) | 31.20 | 30.25 - 32.24 | 1.7606 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 1.7606 times | Fri 26 December 2025 | 31.60 (0.32%) | 31.30 | 31.20 - 32.02 | 0.415 times | Wed 24 December 2025 | 31.50 (0.51%) | 31.52 | 31.05 - 31.76 | 0.2309 times | Tue 23 December 2025 | 31.34 (-0.06%) | 31.36 | 30.93 - 31.98 | 1.2764 times | Mon 22 December 2025 | 31.36 (-1.01%) | 31.98 | 31.03 - 32.48 | 0.6661 times | Fri 19 December 2025 | 31.68 (1.15%) | 31.49 | 31.13 - 32.29 | 0.8044 times | Thu 18 December 2025 | 31.32 (3.13%) | 30.64 | 30.64 - 33.08 | 1.2083 times | Wed 17 December 2025 | 30.37 (-0.23%) | 30.76 | 30.02 - 31.24 | 0.7587 times | Tue 16 December 2025 | 30.44 (-0.16%) | 30.80 | 29.01 - 31.38 | 1.119 times | Mon 15 December 2025 | 30.49 (1.63%) | 30.43 | 29.98 - 31.97 | 0.9539 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 29.52 and 31.51
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.78 (0%) | 31.20 | 30.25 - 32.24 | 0.3073 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3073 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.4518 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 0.8455 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.0899 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 1.3253 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.9487 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 1.6114 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 1.2334 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 1.8795 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.5702 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.05 and 33.74
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.78 (-11.42%) | 33.90 | 29.01 - 36.70 | 0.7283 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9548 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4064 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4243 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8529 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7597 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5531 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8419 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8145 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6641 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0598 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 5.55 and 39.61
| Yearly Target 1 | -2.86 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 31.2 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.78 (-28.27%) | 43.53 | 14.38 - 48.44 | 2.2981 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4002 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7042 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3867 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5762 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6774 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3567 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0722 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8038 times | Fri 30 December 2016 | 27.85 (58.87%) | 17.32 | 13.24 - 28.39 | 0.7246 times | Thu 31 December 2015 | 17.53 (0%) | 16.24 | 14.63 - 20.50 | 0.2176 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.98 |
| 50 day DMA | 30.52 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.21 | 31.43 |
| 12 day EMA | 31.28 | 31.37 | 31.48 |
| 20 day EMA | 31.3 | 31.36 | 31.42 |
| 35 day EMA | 30.45 | 30.43 | 30.41 |
| 50 day EMA | 29.66 | 29.61 | 29.56 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.32 | 31.5 |
| 12 day SMA | 30.97 | 30.98 | 31.07 |
| 20 day SMA | 31.78 | 32.02 | 32.22 |
| 35 day SMA | 31.98 | 32.03 | 32.07 |
| 50 day SMA | 30.52 | 30.28 | 30.04 |
| 100 day SMA | 25.25 | 25.22 | 25.21 |
| 150 day SMA | 26.29 | 26.33 | 26.36 |
| 200 day SMA | 27.69 | 27.7 | 27.7 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
