EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 28.55 and 30.92
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 29.01 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.38 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 1.3513 times | Fri 06 February 2026 | 28.09 (6.68%) | 27.21 | 26.88 - 28.16 | 1.0385 times | Thu 05 February 2026 | 26.33 (-5.29%) | 27.45 | 26.24 - 27.85 | 0.757 times | Wed 04 February 2026 | 27.80 (-4.27%) | 28.80 | 26.67 - 29.23 | 1.3445 times | Tue 03 February 2026 | 29.04 (-3.52%) | 29.78 | 28.03 - 30.36 | 1.0773 times | Mon 02 February 2026 | 30.10 (-1.76%) | 30.62 | 29.74 - 31.01 | 0.7317 times | Fri 30 January 2026 | 30.64 (-1%) | 30.45 | 30.36 - 31.36 | 0.8446 times | Thu 29 January 2026 | 30.95 (-1.9%) | 31.76 | 30.22 - 31.99 | 0.7469 times | Wed 28 January 2026 | 31.55 (-3.4%) | 33.17 | 31.25 - 33.17 | 1.0908 times | Tue 27 January 2026 | 32.66 (6.28%) | 30.75 | 30.48 - 33.05 | 1.0174 times | Mon 26 January 2026 | 30.73 (3.75%) | 29.42 | 29.42 - 31.65 | 1.3917 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.55 and 30.92
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 0.4143 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.5175 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.5612 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.8437 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.9388 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 1.0068 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.5878 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.4079 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5997 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.1223 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.4467 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.5 and 30.27
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (-3.66%) | 30.62 | 26.24 - 31.01 | 0.2587 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7342 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7757 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0085 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5417 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5043 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.9008 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8025 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5842 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8892 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8603 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 24.23 and 31.35
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 29.58 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.52 (-1.47%) | 30.26 | 26.05 - 33.17 | 0.1656 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4374 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4844 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7466 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4099 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6108 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.7182 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.4383 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.1367 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8521 times | Fri 30 December 2016 | 27.85 (58.87%) | 17.32 | 13.24 - 28.39 | 0.7682 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.67 |
| 50 day DMA | 30.57 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.25 | 28.33 |
| 12 day EMA | 29.1 | 29.02 | 29.19 |
| 20 day EMA | 29.37 | 29.35 | 29.48 |
| 35 day EMA | 29.93 | 29.95 | 30.06 |
| 50 day EMA | 30.37 | 30.4 | 30.49 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.27 | 28.78 |
| 12 day SMA | 29.75 | 29.86 | 30.07 |
| 20 day SMA | 29.15 | 29.15 | 29.17 |
| 35 day SMA | 29.67 | 29.69 | 29.76 |
| 50 day SMA | 30.57 | 30.59 | 30.64 |
| 100 day SMA | 27.07 | 26.95 | 26.84 |
| 150 day SMA | 26.21 | 26.18 | 26.16 |
| 200 day SMA | 27.44 | 27.46 | 27.49 |


