Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 23.67 and 24.76
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.64 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.28 (-0.78%) | 24.80 | 24.14 - 25.23 | 0.6683 times | Wed 01 July 2026 | 24.47 (-1.96%) | 25.17 | 24.01 - 25.24 | 0.9457 times | Tue 30 June 2026 | 24.96 (-2.84%) | 25.43 | 24.67 - 25.50 | 0.5238 times | Mon 29 June 2026 | 25.69 (4.9%) | 24.73 | 24.47 - 26.04 | 1.8853 times | Fri 26 June 2026 | 24.49 (0%) | 24.32 | 23.85 - 25.08 | 0.6464 times | Thu 25 June 2026 | 24.49 (1.91%) | 24.20 | 23.82 - 25.07 | 0.8678 times | Wed 24 June 2026 | 24.03 (-5.58%) | 25.01 | 23.74 - 26.36 | 1.7554 times | Tue 23 June 2026 | 25.45 (-4.43%) | 26.11 | 25.28 - 26.64 | 0.636 times | Mon 22 June 2026 | 26.63 (-4.41%) | 27.63 | 26.21 - 29.00 | 1.3542 times | Thu 18 June 2026 | 27.86 (1.68%) | 27.93 | 27.26 - 28.40 | 0.7171 times | Wed 17 June 2026 | 27.40 (-0.04%) | 27.41 | 27.07 - 28.70 | 1.1702 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.13 and 25.16
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.5356 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 0.7002 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.4223 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 0.8785 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 0.954 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 1.7147 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 0.9166 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 0.9426 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.9667 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.9688 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 1.0569 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.53 and 24.76
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.28 (-2.72%) | 25.17 | 24.01 - 25.24 | 0.0535 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.816 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.4331 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.0621 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0845 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6678 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.731 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.718 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0042 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4298 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4978 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.77 and 28.73
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 26.553333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.28 (-18.96%) | 30.26 | 22.21 - 33.17 | 0.9223 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.1843 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3617 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.6927 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3706 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5657 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6762 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3541 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0702 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8023 times | Fri 30 December 2016 | 27.85 (0%) | 15.41 | 13.24 - 28.39 | 0.5188 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.72 |
| 150 day DMA | 28.02 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.94 | 25.17 |
| 12 day EMA | 25.32 | 25.51 | 25.7 |
| 20 day EMA | 25.64 | 25.78 | 25.92 |
| 35 day EMA | 25.68 | 25.76 | 25.84 |
| 50 day EMA | 25.54 | 25.59 | 25.64 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.82 | 24.73 |
| 12 day SMA | 25.6 | 25.97 | 26.23 |
| 20 day SMA | 26.11 | 26.24 | 26.39 |
| 35 day SMA | 25.71 | 25.71 | 25.71 |
| 50 day SMA | 25.44 | 25.5 | 25.58 |
| 100 day SMA | 26.72 | 26.74 | 26.78 |
| 150 day SMA | 28.02 | 28.07 | 28.12 |
| 200 day SMA | 26.63 | 26.61 | 26.57 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
