ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 26.75 and 28.07

Intraday Target 125.75
Intraday Target 226.42
Intraday Target 327.073333333333
Intraday Target 427.74
Intraday Target 528.39

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 16 January 2026 27.08 (2.85%) 26.49 26.41 - 27.73 1.007 times
Thu 15 January 2026 26.33 (-1.09%) 26.70 26.08 - 27.38 1.0628 times
Wed 14 January 2026 26.62 (-5.57%) 28.14 26.30 - 28.31 1.383 times
Tue 13 January 2026 28.19 (-1.64%) 28.52 28.00 - 29.19 0.6111 times
Mon 12 January 2026 28.66 (-2.78%) 29.17 28.36 - 29.75 0.7613 times
Fri 09 January 2026 29.48 (3.11%) 28.59 28.28 - 29.48 0.5248 times
Thu 08 January 2026 28.59 (2.84%) 27.79 27.69 - 28.94 1.0628 times
Wed 07 January 2026 27.80 (-3.87%) 29.09 27.79 - 29.80 1.3711 times
Tue 06 January 2026 28.92 (-5.49%) 30.66 28.87 - 30.66 0.9087 times
Mon 05 January 2026 30.60 (2.75%) 29.83 29.34 - 30.70 1.3073 times
Fri 02 January 2026 29.78 (-0.6%) 30.26 29.62 - 30.87 0.6762 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.75 and 28.42

Weekly Target 123.97
Weekly Target 225.52
Weekly Target 327.636666666667
Weekly Target 429.19
Weekly Target 531.31

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.8332 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.8935 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.5217 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.362 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5322 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 0.9961 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.284 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 1.5613 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 1.1177 times
Fri 21 November 2025 29.73 (-8.04%) 32.03 29.00 - 33.30 1.8983 times
Fri 14 November 2025 32.33 (-1.1%) 33.29 30.43 - 34.92 1.4531 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.19 and 28.98

Monthly Target 123.22
Monthly Target 225.15
Monthly Target 328.01
Monthly Target 429.94
Monthly Target 532.8

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 16 January 2026 27.08 (-9.61%) 30.26 26.08 - 30.87 0.2742 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7646 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9941 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5053 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4828 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8879 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7909 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5758 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8765 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8479 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6914 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 24.19 and 28.98

Yearly Target 123.22
Yearly Target 225.15
Yearly Target 328.01
Yearly Target 429.94
Yearly Target 532.8

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 16 January 2026 27.08 (-9.61%) 30.26 26.08 - 30.87 0.047 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4668 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5023 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7556 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4149 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6182 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.7268 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.4556 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.1504 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8624 times
Fri 30 December 2016 27.85 (58.87%) 17.32 13.24 - 28.39 0.7775 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.38
12 day DMA 28.5
20 day DMA 29.62
35 day DMA 30.92
50 day DMA 31.19
100 day DMA 25.56
150 day DMA 25.97
200 day DMA 27.49

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.4628.03
12 day EMA28.3628.5929
20 day EMA29.1729.3929.71
35 day EMA30.1230.330.53
50 day EMA30.9331.0931.28

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.8628.31
12 day SMA28.528.8129.18
20 day SMA29.6229.7829.99
35 day SMA30.9231.0331.15
50 day SMA31.1931.3331.47
100 day SMA25.5625.525.45
150 day SMA25.972626.04
200 day SMA27.4927.527.52

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top