EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 23.02 and 25.12
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 26.85 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.10 (-3.6%) | 25.06 | 24.03 - 26.13 | 0.5403 times | Thu 21 May 2026 | 25.00 (2.67%) | 24.35 | 23.73 - 25.10 | 1.5188 times | Wed 20 May 2026 | 24.35 (4.1%) | 23.49 | 23.19 - 24.49 | 0.4711 times | Tue 19 May 2026 | 23.39 (-2.17%) | 23.50 | 22.77 - 23.76 | 0.8841 times | Mon 18 May 2026 | 23.91 (6.6%) | 22.65 | 22.21 - 23.98 | 1.5159 times | Fri 15 May 2026 | 22.43 (-4.55%) | 23.28 | 22.25 - 23.57 | 1.0478 times | Thu 14 May 2026 | 23.50 (1.51%) | 23.00 | 22.69 - 23.88 | 0.9042 times | Wed 13 May 2026 | 23.15 (-4.18%) | 23.90 | 23.03 - 24.14 | 0.989 times | Tue 12 May 2026 | 24.16 (-1.27%) | 24.22 | 23.21 - 24.86 | 1.3841 times | Mon 11 May 2026 | 24.47 (4.71%) | 23.18 | 23.18 - 24.82 | 0.7449 times | Fri 08 May 2026 | 23.37 (-4.46%) | 24.27 | 23.32 - 25.23 | 1.3544 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.16 and 27.08
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 0.8362 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 0.8599 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.7941 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.8838 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 0.9642 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 0.8438 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 0.9647 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.1203 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.1956 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.5373 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.6173 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.2 and 25.12
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.10 (-3.79%) | 25.33 | 22.21 - 26.13 | 0.9086 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 0.9593 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 0.9796 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6032 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6603 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.6485 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.907 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.1946 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3528 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.7861 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7216 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.68 and 28.64
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 26.493333333333 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.10 (-19.56%) | 30.26 | 22.21 - 33.17 | 0.7328 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.2299 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3901 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7071 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3784 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5775 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6903 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3824 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0926 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.819 times | Fri 30 December 2016 | 27.85 (0%) | 15.55 | 13.24 - 28.39 | 0.5788 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.25 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.55 |
| 150 day DMA | 28.21 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.18 | 23.77 |
| 12 day EMA | 24.16 | 24.17 | 24.02 |
| 20 day EMA | 24.55 | 24.6 | 24.56 |
| 35 day EMA | 25.36 | 25.43 | 25.46 |
| 50 day EMA | 26.36 | 26.45 | 26.51 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.82 | 23.52 |
| 12 day SMA | 23.86 | 24 | 23.95 |
| 20 day SMA | 24.25 | 24.32 | 24.33 |
| 35 day SMA | 25.9 | 26.09 | 26.26 |
| 50 day SMA | 26.62 | 26.7 | 26.74 |
| 100 day SMA | 27.55 | 27.62 | 27.69 |
| 150 day SMA | 28.21 | 28.18 | 28.12 |
| 200 day SMA | 26.4 | 26.42 | 26.44 |


