ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 23.67 and 24.87

Intraday Target 123.35
Intraday Target 223.98
Intraday Target 324.553333333333
Intraday Target 425.18
Intraday Target 525.75

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 04 September 2026 24.60 (0.57%) 24.93 23.93 - 25.13 0.6558 times
Thu 03 September 2026 24.46 (-1.81%) 25.17 24.25 - 25.55 1.1375 times
Wed 02 September 2026 24.91 (5.06%) 23.87 23.71 - 24.98 0.8452 times
Tue 01 September 2026 23.71 (0.42%) 23.53 23.04 - 24.21 1.0094 times
Mon 31 August 2026 23.61 (0.94%) 23.18 22.10 - 24.10 1.0882 times
Fri 28 August 2026 23.39 (-1.1%) 23.86 22.86 - 24.17 0.6284 times
Thu 27 August 2026 23.65 (-0.3%) 23.74 23.29 - 23.97 0.5113 times
Wed 26 August 2026 23.72 (-0.29%) 23.82 23.53 - 24.30 0.6394 times
Tue 25 August 2026 23.79 (1.23%) 23.60 22.83 - 23.80 0.8452 times
Mon 24 August 2026 23.50 (5.38%) 21.97 21.97 - 23.82 2.6396 times
Fri 21 August 2026 22.30 (0.81%) 22.37 22.11 - 23.04 0.9142 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.35 and 26.8

Weekly Target 120.63
Weekly Target 222.62
Weekly Target 324.083333333333
Weekly Target 426.07
Weekly Target 527.53

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 1.1188 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.2435 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.0475 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.0587 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7565 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.8967 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.8181 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4208 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.6383 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 1.0012 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.3089 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.82 and 26.33

Monthly Target 121.89
Monthly Target 223.24
Monthly Target 324.396666666667
Monthly Target 425.75
Monthly Target 526.91

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 04 September 2026 24.60 (4.19%) 23.53 23.04 - 25.55 0.1479 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.9204 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.545 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 1.0509 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.8455 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.3678 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3966 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.86 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.9414 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.9246 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.2931 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.69 and 28.89

Yearly Target 115.38
Yearly Target 219.99
Yearly Target 326.58
Yearly Target 431.19
Yearly Target 537.78

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 04 September 2026 24.60 (-17.89%) 30.26 21.97 - 33.17 1.0908 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.1437 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.3364 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.6798 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3638 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5552 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6636 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.329 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0504 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.7874 times
Fri 30 December 2016 27.85 (0%) 17.17 15.03 - 28.39 0.394 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.65
20 day DMA 23.41
35 day DMA 24.48
50 day DMA 24.62
100 day DMA 25.17
150 day DMA 26.15
200 day DMA 27.34

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.1624.01
12 day EMA23.9523.8323.71
20 day EMA23.9523.8823.82
35 day EMA24.1824.1524.13
50 day EMA24.6724.6724.68

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.0223.85
12 day SMA23.6523.4523.29
20 day SMA23.4123.423.42
35 day SMA24.4824.4824.5
50 day SMA24.6224.6124.61
100 day SMA25.1725.1925.23
150 day SMA26.1526.226.24
200 day SMA27.3427.3827.42

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top