ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 22.73 and 24.54

Intraday Target 122.39
Intraday Target 223.07
Intraday Target 324.2
Intraday Target 424.88
Intraday Target 526.01

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 01 May 2026 23.75 (-5.19%) 25.33 23.52 - 25.33 1.0464 times
Thu 30 April 2026 25.05 (-0.99%) 25.25 24.14 - 25.77 1.2438 times
Wed 29 April 2026 25.30 (0.32%) 25.44 24.60 - 25.77 0.6195 times
Tue 28 April 2026 25.22 (1.2%) 24.99 24.50 - 25.45 1.0962 times
Mon 27 April 2026 24.92 (-1.62%) 25.50 24.74 - 25.97 0.7766 times
Fri 24 April 2026 25.33 (0.4%) 25.46 24.88 - 25.98 0.9303 times
Thu 23 April 2026 25.23 (-4.21%) 26.67 25.10 - 26.68 0.989 times
Wed 22 April 2026 26.34 (-3.97%) 27.38 26.27 - 27.77 1.2274 times
Tue 21 April 2026 27.43 (-3.14%) 28.16 27.12 - 28.26 0.8005 times
Mon 20 April 2026 28.32 (4.93%) 27.04 26.61 - 28.41 1.2704 times
Fri 17 April 2026 26.99 (-2.35%) 27.62 26.66 - 27.62 0.9849 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.41 and 24.86

Weekly Target 121.96
Weekly Target 222.86
Weekly Target 324.413333333333
Weekly Target 425.31
Weekly Target 526.86

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 1.0184 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.111 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.9723 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.1116 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.2909 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.3776 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.6191 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.7113 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.0685 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.7192 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.5253 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.73 and 24.54

Monthly Target 122.39
Monthly Target 223.07
Monthly Target 324.2
Monthly Target 424.88
Monthly Target 526.01

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 01 May 2026 23.75 (-5.19%) 25.33 23.52 - 25.33 0.0512 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.0295 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0512 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6639 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7085 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7486 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9733 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4528 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4517 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8693 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7744 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.81 and 28.46

Yearly Target 117.16
Yearly Target 220.46
Yearly Target 326.813333333333
Yearly Target 430.11
Yearly Target 536.46

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 01 May 2026 23.75 (-20.73%) 30.26 23.52 - 33.17 0.5801 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.3347 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4218 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7151 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3926 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5851 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6879 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.3777 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0888 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8162 times
Fri 30 December 2016 27.85 (0%) 16.43 13.24 - 28.39 0.6066 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.96
20 day DMA 27.29
35 day DMA 27.72
50 day DMA 27.45
100 day DMA 28.59
150 day DMA 27.73
200 day DMA 26.62

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8125.3425.48
12 day EMA25.826.1726.37
20 day EMA26.5226.8126.99
35 day EMA26.9527.1427.26
50 day EMA27.2427.3827.47

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.1625.2
12 day SMA25.9626.2826.44
20 day SMA27.2927.6327.93
35 day SMA27.7227.8427.9
50 day SMA27.4527.5327.58
100 day SMA28.5928.6828.78
150 day SMA27.7327.6827.64
200 day SMA26.6226.6226.62

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top