EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 22.05 and 23.69
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 23.326666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.97 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.14 (-2.73%) | 23.98 | 22.60 - 24.24 | 1.0528 times | Thu 13 August 2026 | 23.79 (4.8%) | 23.04 | 22.95 - 24.44 | 2.6311 times | Wed 12 August 2026 | 22.70 (-1.48%) | 23.26 | 22.58 - 23.47 | 0.565 times | Tue 11 August 2026 | 23.04 (-4.08%) | 24.00 | 22.58 - 25.00 | 1.4855 times | Mon 10 August 2026 | 24.02 (-1.15%) | 24.29 | 23.63 - 24.52 | 1.5783 times | Fri 07 August 2026 | 24.30 (-2.37%) | 25.00 | 24.01 - 25.00 | 0.4814 times | Thu 06 August 2026 | 24.89 (-2.62%) | 26.21 | 24.56 - 26.21 | 0.2793 times | Wed 05 August 2026 | 25.56 (0.55%) | 25.78 | 25.00 - 26.52 | 0.3904 times | Tue 04 August 2026 | 25.42 (-3.68%) | 26.39 | 25.00 - 26.80 | 1.1925 times | Mon 03 August 2026 | 26.39 (-1.64%) | 26.58 | 26.28 - 26.95 | 0.3436 times | Fri 31 July 2026 | 26.83 (-1.54%) | 27.27 | 25.84 - 27.27 | 1.1851 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.65 and 24.07
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 1.9928 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.7323 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.868 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.7919 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4073 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.6179 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.9691 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.2671 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.7641 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 1.5895 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.7262 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.68 and 25.05
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.14 (-13.75%) | 26.58 | 22.58 - 26.95 | 0.4512 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5089 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.9814 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.7235 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.2773 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3043 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8031 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.8792 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8634 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2076 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.9221 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.2 and 28.16
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 26.173333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.14 (-22.76%) | 30.26 | 22.21 - 33.17 | 1.0277 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.1589 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3459 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.6846 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3663 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5591 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6683 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3384 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0578 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.793 times | Fri 30 December 2016 | 27.85 (0%) | 16.00 | 15.00 - 28.39 | 0.4475 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.72 | 23.69 |
| 12 day EMA | 24.27 | 24.48 | 24.61 |
| 20 day EMA | 24.73 | 24.9 | 25.02 |
| 35 day EMA | 25.26 | 25.38 | 25.47 |
| 50 day EMA | 25.47 | 25.57 | 25.64 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.57 | 23.79 |
| 12 day SMA | 24.78 | 24.97 | 25.1 |
| 20 day SMA | 25.27 | 25.34 | 25.4 |
| 35 day SMA | 25.12 | 25.16 | 25.17 |
| 50 day SMA | 25.55 | 25.63 | 25.7 |
| 100 day SMA | 26.05 | 26.11 | 26.15 |
| 150 day SMA | 26.74 | 26.77 | 26.81 |
| 200 day SMA | 27.84 | 27.81 | 27.78 |


