Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 26.33 and 28.93
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 31.02 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.85 (-3.23%) | 29.15 | 27.40 - 30.00 | 1.0393 times | Thu 19 March 2026 | 28.78 (8.11%) | 26.97 | 26.97 - 29.39 | 1.6485 times | Tue 17 March 2026 | 26.62 (4.19%) | 25.89 | 25.65 - 26.89 | 0.6727 times | Mon 16 March 2026 | 25.55 (-2.85%) | 26.66 | 25.08 - 26.71 | 0.9394 times | Fri 13 March 2026 | 26.30 (-3.59%) | 27.55 | 25.61 - 27.74 | 0.8182 times | Thu 12 March 2026 | 27.28 (-2.29%) | 27.79 | 27.19 - 28.42 | 0.6434 times | Wed 11 March 2026 | 27.92 (2.76%) | 28.10 | 26.55 - 28.28 | 0.8172 times | Tue 10 March 2026 | 27.17 (5.93%) | 25.33 | 25.33 - 28.04 | 1.4 times | Mon 09 March 2026 | 25.65 (1.18%) | 25.00 | 24.56 - 26.29 | 1.2616 times | Fri 06 March 2026 | 25.35 (-3.06%) | 25.14 | 24.92 - 26.35 | 0.7596 times | Thu 05 March 2026 | 26.15 (-0.53%) | 25.77 | 25.18 - 27.03 | 0.8727 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.47 and 31.39
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.8593 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.9873 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.483 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.9982 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.7291 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.1005 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 0.9986 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.1851 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.2192 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.4398 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.7331 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.21 and 31.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.85 (8.41%) | 25.30 | 24.56 - 30.00 | 0.5648 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6804 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7262 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7672 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9975 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5138 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4878 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8909 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7936 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5778 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8795 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.9 and 30.51
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 28.526666666667 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.85 (-7.04%) | 30.26 | 24.56 - 33.17 | 0.327 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.3974 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4601 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7343 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4032 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6008 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.7064 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.4147 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.1181 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8381 times | Fri 30 December 2016 | 27.85 (0%) | 15.89 | 13.24 - 28.39 | 0.7425 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.88 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.23 | 26.45 |
| 12 day EMA | 27.09 | 26.95 | 26.62 |
| 20 day EMA | 27.15 | 27.08 | 26.9 |
| 35 day EMA | 27.55 | 27.53 | 27.46 |
| 50 day EMA | 28.12 | 28.13 | 28.1 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.91 | 26.73 |
| 12 day SMA | 26.74 | 26.6 | 26.49 |
| 20 day SMA | 26.83 | 26.86 | 26.79 |
| 35 day SMA | 27.6 | 27.69 | 27.77 |
| 50 day SMA | 28.11 | 28.11 | 28.11 |
| 100 day SMA | 29.88 | 29.79 | 29.69 |
| 150 day SMA | 26.24 | 26.23 | 26.22 |
| 200 day SMA | 26.63 | 26.65 | 26.67 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
