ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 24.44
  • 12Day Average: 24.67
  • 20Day Average: 25.41
  • 50Day Average: 27.03
  • 100Day Average: 28.07
  • 150Day Average: 28.2

EDN Indicators & signals

Indicator MACD (12,26,9)

24.83, 25.79, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 9.43, 17.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 24.16 23.21 to 24.86 -1.27% 0.7 times
11 Mon May 2026 24.47 23.18 to 24.82 4.71% 0.38 times
08 Fri May 2026 23.37 23.32 to 25.23 -4.46% 0.68 times
07 Thu May 2026 24.46 24.22 to 25.74 -5.01% 0.64 times
06 Wed May 2026 25.75 24.32 to 25.76 0% 2.68 times
06 Wed May 2026 25.75 24.32 to 25.76 5.27% 2.68 times
05 Tue May 2026 24.46 23.72 to 25.47 0.53% 0.86 times
04 Mon May 2026 24.33 23.88 to 25.21 2.44% 0.47 times
01 Fri May 2026 23.75 23.52 to 25.33 -5.19% 0.58 times
30 Thu Apr 2026 25.05 24.14 to 25.77 -0.99% 0.68 times
29 Wed Apr 2026 25.30 24.60 to 25.77 0.32% 0.34 times
28 Tue Apr 2026 25.22 24.50 to 25.45 1.2% 0.6 times

Technical analysis forecast for EDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDN EDN at this time. Stock is falling and might fall more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 25.43. However, stock will show a bearish move below 24.1.

Tomorrow's movement Prediction of EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top