ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 25.4
  • 12Day Average: 25.14
  • 20Day Average: 24.98
  • 50Day Average: 25.47
  • 100Day Average: 26.33
  • 150Day Average: 27.33

EDN Indicators & signals

Indicator MACD (12,26,9)

25.3, 25.4, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 23.31, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 26.55 25.09 to 27.08 5.78% 2.39 times
20 Mon Jul 2026 25.10 24.43 to 25.33 2.07% 0.73 times
17 Fri Jul 2026 24.59 24.29 to 24.95 -1.21% 0.59 times
16 Thu Jul 2026 24.89 24.39 to 25.82 -3.86% 1.27 times
15 Wed Jul 2026 25.89 24.81 to 25.91 2.74% 1.09 times
14 Tue Jul 2026 25.20 24.77 to 25.49 2.52% 0.78 times
13 Mon Jul 2026 24.58 24.57 to 25.58 -4.51% 0.9 times
10 Fri Jul 2026 25.74 24.61 to 25.74 5.71% 0.96 times
09 Thu Jul 2026 24.35 24.20 to 25.29 -1.93% 0.43 times
08 Wed Jul 2026 24.83 24.26 to 24.87 1.14% 0.77 times
07 Tue Jul 2026 24.55 24.26 to 25.58 -3.27% 2.48 times
06 Mon Jul 2026 25.38 24.31 to 25.71 4.53% 2.37 times

Technical analysis forecast of EDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDN EDN at this time. Stock is rising and might rise more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EDN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.7, for a target of 26 or 25.36

Tomorrow's movement Prediction of EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Tomorrow's movement Prediction of EDN looks bullish. It has broken an important Moving average of 25.36 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top