ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDN Historical charts - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Historical charts for Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 26.71
  • 12Day Average: 25.02
  • 20Day Average: 24.79
  • 50Day Average: 26.56
  • 100Day Average: 27.33
  • 150Day Average: 28.77

EDN Indicators & signals

Indicator MACD (12,26,9)

25.76, 25.49, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

42.37, 25.45, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 28.16 27.60 to 29.00 2.51% 0.98 times
29 Fri May 2026 27.47 26.45 to 28.83 2.73% 1.22 times
28 Thu May 2026 26.74 25.60 to 27.45 0.91% 1.88 times
27 Wed May 2026 26.50 24.48 to 26.98 7.42% 2.23 times
26 Tue May 2026 24.67 23.75 to 25.03 2.37% 0.74 times
22 Fri May 2026 24.10 24.03 to 26.13 -3.6% 0.36 times
21 Thu May 2026 25.00 23.73 to 25.10 2.67% 1 times
20 Wed May 2026 24.35 23.19 to 24.49 4.1% 0.31 times
19 Tue May 2026 23.39 22.77 to 23.76 -2.17% 0.58 times
18 Mon May 2026 23.91 22.21 to 23.98 6.6% 1 times
15 Fri May 2026 22.43 22.25 to 23.57 -4.55% 0.69 times
14 Thu May 2026 23.50 22.69 to 23.88 1.51% 0.59 times

Technical analysis forecast of EDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDN EDN at this time. Stock is rising and might rise more.

It appears as if EDN EDN gave a large move recently.

Stock of EDN (EDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EDN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.7, for a target of 26.9 or 25.46

Tomorrow's movement Prediction of EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EDN Historical charts - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

 

Back to top