SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 24.77 and 24.84
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.85 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 24.78 (-0.24%) | 24.76 | 24.75 - 24.82 | 0.7882 times | Tue 01 October 2024 | 24.84 (-0.6%) | 24.97 | 24.76 - 24.97 | 0.966 times | Mon 30 September 2024 | 24.99 (0.24%) | 24.95 | 24.66 - 24.99 | 4.3312 times | Fri 27 September 2024 | 24.93 (-0.04%) | 24.96 | 24.85 - 24.96 | 0.3875 times | Thu 26 September 2024 | 24.94 (0.2%) | 24.89 | 24.87 - 24.95 | 0.5069 times | Wed 25 September 2024 | 24.89 (-0.32%) | 24.97 | 24.87 - 24.98 | 0.4989 times | Tue 24 September 2024 | 24.97 (0.36%) | 24.80 | 24.80 - 24.98 | 0.6688 times | Mon 23 September 2024 | 24.88 (-0.16%) | 24.93 | 24.78 - 24.94 | 0.4697 times | Fri 20 September 2024 | 24.92 (-0.16%) | 24.95 | 24.87 - 24.95 | 0.7458 times | Thu 19 September 2024 | 24.96 (0.2%) | 24.97 | 24.88 - 25.07 | 0.6369 times | Wed 18 September 2024 | 24.91 (-0.04%) | 24.97 | 24.81 - 24.97 | 0.4989 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 24.56 and 24.89
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 24.78 (-0.6%) | 24.95 | 24.66 - 24.99 | 2.3509 times | Fri 27 September 2024 | 24.93 (0.04%) | 24.93 | 24.78 - 24.98 | 0.9781 times | Fri 20 September 2024 | 24.92 (0.4%) | 24.80 | 24.80 - 25.07 | 1.1903 times | Fri 13 September 2024 | 24.82 (0.49%) | 24.58 | 24.57 - 24.92 | 0.9309 times | Mon 09 September 2024 | 24.70 (0.49%) | 24.58 | 24.57 - 24.70 | 0.1507 times | Fri 06 September 2024 | 24.58 (1.74%) | 24.18 | 24.07 - 24.65 | 1.056 times | Fri 30 August 2024 | 24.16 (0%) | 24.36 | 24.11 - 24.42 | 0.2276 times | Fri 30 August 2024 | 24.16 (-1.39%) | 24.45 | 24.11 - 24.69 | 0.9986 times | Fri 23 August 2024 | 24.50 (1.49%) | 24.16 | 24.10 - 24.50 | 1.11 times | Fri 16 August 2024 | 24.14 (2.2%) | 23.62 | 23.53 - 24.16 | 1.0068 times | Fri 09 August 2024 | 23.62 (0.68%) | 23.20 | 22.85 - 23.72 | 1.259 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 24.66 and 24.88
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 24.78 (-0.84%) | 24.97 | 24.75 - 24.97 | 0.1395 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.2307 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 1.0861 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 1.176 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.6824 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.3892 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 1.0536 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.9108 times | Thu 29 February 2024 | 24.85 (2.43%) | 24.31 | 24.03 - 24.95 | 1.651 times | Wed 31 January 2024 | 24.26 (1.25%) | 23.98 | 23.52 - 24.30 | 0.6807 times | Fri 29 December 2023 | 23.96 (0.42%) | 23.75 | 22.60 - 24.45 | 1.1416 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Munafa value: 40 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.91 | 24.94 |
| 12 day EMA | 24.86 | 24.88 | 24.89 |
| 20 day EMA | 24.79 | 24.79 | 24.78 |
| 35 day EMA | 24.56 | 24.55 | 24.53 |
| 50 day EMA | 24.3 | 24.28 | 24.26 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.92 | 24.94 |
| 12 day SMA | 24.91 | 24.92 | 24.92 |
| 20 day SMA | 24.85 | 24.84 | 24.82 |
| 35 day SMA | 24.65 | 24.62 | 24.59 |
| 50 day SMA | 24.3 | 24.28 | 24.24 |
| 100 day SMA | 23.83 | 23.81 | 23.79 |
| 150 day SMA | 23.84 | 23.84 | 23.84 |
| 200 day SMA | 23.95 | 23.94 | 23.94 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
