Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.72 and 21.79
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.85 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.76 (-0.14%) | 21.78 | 21.75 - 21.82 | 1.1968 times | Wed 13 May 2026 | 21.79 (0.09%) | 21.75 | 21.74 - 21.79 | 0.9416 times | Tue 12 May 2026 | 21.77 (-0.41%) | 21.81 | 21.72 - 21.85 | 1.6166 times | Mon 11 May 2026 | 21.86 (-0.05%) | 21.81 | 21.81 - 21.89 | 1.4748 times | Fri 08 May 2026 | 21.87 (0.6%) | 21.80 | 21.80 - 21.88 | 0.9132 times | Thu 07 May 2026 | 21.74 (-0.14%) | 21.74 | 21.72 - 21.81 | 1.0153 times | Wed 06 May 2026 | 21.77 (0.37%) | 21.70 | 21.70 - 21.79 | 0.4821 times | Tue 05 May 2026 | 21.69 (0.18%) | 21.73 | 21.64 - 21.77 | 0.641 times | Mon 04 May 2026 | 21.65 (-0.32%) | 21.75 | 21.60 - 21.75 | 1.1628 times | Fri 01 May 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.78 | 0.5559 times | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.5712 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.66 and 21.83
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.76 (-0.5%) | 21.81 | 21.72 - 21.89 | 0.7683 times | Fri 08 May 2026 | 21.87 (0.69%) | 21.75 | 21.60 - 21.88 | 0.6192 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.7325 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.6542 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.5475 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.0567 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.8008 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.9908 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.6759 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.1542 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.0292 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.68 and 21.97
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.76 (0%) | 21.70 | 21.60 - 21.89 | 0.3578 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.9083 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.4197 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1473 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 1.0094 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5504 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8468 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8823 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0485 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.8296 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 1.0115 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.13 and 23.22
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.76 (0.69%) | 21.70 | 20.50 - 22.59 | 0.3053 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8571 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7825 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8258 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.2386 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6809 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9646 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5557 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1045 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6849 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.8 | 21.8 |
| 12 day EMA | 21.76 | 21.76 | 21.75 |
| 20 day EMA | 21.73 | 21.73 | 21.72 |
| 35 day EMA | 21.71 | 21.71 | 21.71 |
| 50 day EMA | 21.67 | 21.67 | 21.67 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.81 | 21.8 |
| 12 day SMA | 21.75 | 21.75 | 21.76 |
| 20 day SMA | 21.74 | 21.73 | 21.73 |
| 35 day SMA | 21.54 | 21.52 | 21.5 |
| 50 day SMA | 21.59 | 21.6 | 21.62 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
