Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 22.2 and 22.45
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.49 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.32 (0.81%) | 22.07 | 22.07 - 22.32 | 1.2421 times | Fri 27 February 2026 | 22.14 (-1.77%) | 22.26 | 22.03 - 22.26 | 3.3356 times | Thu 26 February 2026 | 22.54 (-0.18%) | 22.57 | 22.49 - 22.59 | 0.5691 times | Wed 25 February 2026 | 22.58 (0.36%) | 22.52 | 22.45 - 22.58 | 0.6323 times | Tue 24 February 2026 | 22.50 (-0.04%) | 22.52 | 22.42 - 22.53 | 0.5352 times | Mon 23 February 2026 | 22.51 (0.04%) | 22.50 | 22.42 - 22.52 | 0.7069 times | Fri 20 February 2026 | 22.50 (0.18%) | 22.39 | 22.39 - 22.53 | 0.5714 times | Thu 19 February 2026 | 22.46 (-0.04%) | 22.51 | 22.35 - 22.51 | 0.9553 times | Wed 18 February 2026 | 22.47 (0.09%) | 22.45 | 22.42 - 22.57 | 0.8175 times | Tue 17 February 2026 | 22.45 (0.72%) | 22.31 | 22.31 - 22.45 | 0.6346 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.3094 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.2 and 22.45
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.32 (0.81%) | 22.07 | 22.07 - 22.32 | 0.4971 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.3129 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 1.1922 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.1238 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.8207 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.7845 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.8641 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.8017 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.2862 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.3169 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.3024 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.2 and 22.45
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.32 (0.81%) | 22.07 | 22.07 - 22.32 | 0.1105 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.164 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9998 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.6188 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8388 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9674 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0386 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0365 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 1.0019 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.2237 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.1171 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 22.01 and 22.9
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.32 (3.29%) | 21.70 | 21.70 - 22.59 | 0.1451 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8957 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7991 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8446 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.2969 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6981 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9666 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5588 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1088 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6862 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.39 | 22.52 |
| 12 day EMA | 22.38 | 22.39 | 22.44 |
| 20 day EMA | 22.34 | 22.34 | 22.36 |
| 35 day EMA | 22.23 | 22.22 | 22.22 |
| 50 day EMA | 22.13 | 22.12 | 22.12 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.45 | 22.53 |
| 12 day SMA | 22.42 | 22.41 | 22.43 |
| 20 day SMA | 22.34 | 22.34 | 22.34 |
| 35 day SMA | 22.27 | 22.26 | 22.25 |
| 50 day SMA | 22.12 | 22.11 | 22.11 |
| 100 day SMA | 22.23 | 22.24 | 22.24 |
| 150 day SMA | 22.54 | 22.54 | 22.54 |
| 200 day SMA | 22.31 | 22.31 | 22.3 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
