Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.08 and 21.25
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.39 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.17 (0.05%) | 21.21 | 21.16 - 21.33 | 1.1308 times | Fri 20 March 2026 | 21.16 (-1.4%) | 21.43 | 21.16 - 21.56 | 0.6883 times | Thu 19 March 2026 | 21.46 (-1.01%) | 21.50 | 21.43 - 21.55 | 1.1818 times | Tue 17 March 2026 | 21.68 (-0.14%) | 21.74 | 21.68 - 21.78 | 0.4685 times | Mon 16 March 2026 | 21.71 (-0.82%) | 21.98 | 21.71 - 21.98 | 0.937 times | Fri 13 March 2026 | 21.89 (-0.41%) | 21.87 | 21.87 - 21.99 | 1.4135 times | Thu 12 March 2026 | 21.98 (0.14%) | 21.95 | 21.83 - 22.00 | 2.2011 times | Wed 11 March 2026 | 21.95 (-0.36%) | 22.09 | 21.95 - 22.09 | 0.5129 times | Tue 10 March 2026 | 22.03 (0.14%) | 22.04 | 22.00 - 22.08 | 0.3877 times | Mon 09 March 2026 | 22.00 (-0.63%) | 22.00 | 21.95 - 22.07 | 1.0783 times | Fri 06 March 2026 | 22.14 (-0.4%) | 22.20 | 22.02 - 22.20 | 0.7674 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.08 and 21.25
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.17 (0.05%) | 21.21 | 21.16 - 21.33 | 0.2677 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.7755 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.3243 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 1.1809 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.4469 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 1.2612 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.131 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.8682 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.83 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.9141 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.8482 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.59 and 21.75
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.17 (-4.38%) | 22.07 | 21.16 - 22.32 | 0.7013 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0944 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.94 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5221 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7887 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9096 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9765 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9746 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9421 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1506 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0504 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 20.45 and 21.88
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 21.64 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.17 (-2.04%) | 21.70 | 21.16 - 22.59 | 0.1849 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 0.8921 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 0.7959 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 0.8412 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.2917 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.6953 times | Thu 31 December 2020 | 27.31 (3.8%) | 26.39 | 19.33 - 27.48 | 0.9627 times | Tue 31 December 2019 | 26.31 (20.52%) | 21.82 | 21.81 - 26.93 | 1.5525 times | Mon 31 December 2018 | 21.83 (-13.54%) | 25.44 | 21.28 - 25.44 | 2.1002 times | Wed 27 December 2017 | 25.25 (0%) | 25.07 | 25.00 - 25.25 | 0.6835 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.52 | 21.7 |
| 12 day EMA | 21.69 | 21.79 | 21.91 |
| 20 day EMA | 21.87 | 21.94 | 22.02 |
| 35 day EMA | 21.97 | 22.02 | 22.07 |
| 50 day EMA | 22.04 | 22.08 | 22.12 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.58 | 21.74 |
| 12 day SMA | 21.78 | 21.88 | 21.97 |
| 20 day SMA | 22.03 | 22.09 | 22.16 |
| 35 day SMA | 22.14 | 22.17 | 22.2 |
| 50 day SMA | 22.15 | 22.16 | 22.18 |
| 100 day SMA | 22.09 | 22.11 | 22.13 |
| 150 day SMA | 22.46 | 22.47 | 22.48 |
| 200 day SMA | 22.34 | 22.34 | 22.34 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
