SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 22.37 and 22.47
Intraday Target 1 | 22.34 |
Intraday Target 2 | 22.39 |
Intraday Target 3 | 22.44 |
Intraday Target 4 | 22.49 |
Intraday Target 5 | 22.54 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 22.44 (0.54%) | 22.48 | 22.39 - 22.49 | 1.6172 times | Mon 24 February 2025 | 22.32 (0.31%) | 22.25 | 22.22 - 22.40 | 0.779 times | Fri 21 February 2025 | 22.25 (0.23%) | 22.25 | 22.14 - 22.30 | 0.3519 times | Thu 20 February 2025 | 22.20 (-0.09%) | 22.18 | 22.13 - 22.31 | 0.6445 times | Wed 19 February 2025 | 22.22 (0%) | 22.18 | 22.18 - 22.36 | 0.8897 times | Wed 19 February 2025 | 22.22 (-0.27%) | 22.18 | 22.18 - 22.36 | 0.8897 times | Tue 18 February 2025 | 22.28 (-0.22%) | 22.26 | 22.23 - 22.38 | 0.5338 times | Fri 14 February 2025 | 22.33 (0.36%) | 22.34 | 22.30 - 22.41 | 1.0874 times | Thu 13 February 2025 | 22.25 (1.18%) | 22.09 | 22.03 - 22.27 | 1.3088 times | Wed 12 February 2025 | 21.99 (-1.12%) | 22.09 | 21.81 - 22.09 | 1.898 times | Tue 11 February 2025 | 22.24 (-0.22%) | 22.26 | 22.22 - 22.39 | 0.8146 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.33 and 22.6
Weekly Target 1 | 22.11 |
Weekly Target 2 | 22.28 |
Weekly Target 3 | 22.383333333333 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 22.65 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 22.44 (0.85%) | 22.25 | 22.22 - 22.49 | 0.6746 times | Fri 21 February 2025 | 22.25 (0.14%) | 22.18 | 22.13 - 22.36 | 0.531 times | Wed 19 February 2025 | 22.22 (-0.49%) | 22.26 | 22.18 - 22.38 | 0.4008 times | Fri 14 February 2025 | 22.33 (0.13%) | 22.36 | 21.81 - 22.44 | 1.5797 times | Fri 07 February 2025 | 22.30 (0.18%) | 22.19 | 22.08 - 22.51 | 1.2457 times | Fri 31 January 2025 | 22.26 (-2.15%) | 22.72 | 22.26 - 23.07 | 2.0004 times | Fri 24 January 2025 | 22.75 (0.89%) | 22.66 | 22.56 - 22.87 | 0.924 times | Fri 17 January 2025 | 22.55 (0%) | 22.66 | 22.40 - 22.66 | 0.3752 times | Fri 17 January 2025 | 22.55 (3.58%) | 21.80 | 21.70 - 22.71 | 1.9036 times | Mon 13 January 2025 | 21.77 (-0.41%) | 21.80 | 21.70 - 21.87 | 0.3651 times | Fri 10 January 2025 | 21.86 (-0.41%) | 22.09 | 21.63 - 22.15 | 1.6609 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.13 and 22.83
Monthly Target 1 | 21.55 |
Monthly Target 2 | 22 |
Monthly Target 3 | 22.253333333333 |
Monthly Target 4 | 22.7 |
Monthly Target 5 | 22.95 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 22.44 (0.81%) | 22.19 | 21.81 - 22.51 | 0.7005 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.4108 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.584 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8624 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.8024 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.0262 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.9056 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9806 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5691 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.1584 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 0.8786 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42
Munafa value: 60 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
DMA period | DMA value |
5 day DMA | 22.29 |
12 day DMA | 22.25 |
20 day DMA | 22.3 |
35 day DMA | 22.36 |
50 day DMA | 22.31 |
100 day DMA | 23.24 |
150 day DMA | 23.56 |
200 day DMA | 23.5 |
EMA (exponential moving average) of Southern Company SOJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.33 | 22.27 | 22.24 |
12 day EMA | 22.31 | 22.29 | 22.28 |
20 day EMA | 22.32 | 22.31 | 22.31 |
35 day EMA | 22.31 | 22.3 | 22.3 |
50 day EMA | 22.35 | 22.35 | 22.35 |
SMA (simple moving average) of Southern Company SOJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.29 | 22.24 | 22.23 |
12 day SMA | 22.25 | 22.24 | 22.25 |
20 day SMA | 22.3 | 22.33 | 22.36 |
35 day SMA | 22.36 | 22.35 | 22.34 |
50 day SMA | 22.31 | 22.32 | 22.32 |
100 day SMA | 23.24 | 23.26 | 23.29 |
150 day SMA | 23.56 | 23.56 | 23.57 |
200 day SMA | 23.5 | 23.5 | 23.5 |