ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 20.86 and 21.1

Intraday Target 120.81
Intraday Target 220.91
Intraday Target 321.053333333333
Intraday Target 421.15
Intraday Target 521.29

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 26 March 2026 21.00 (-0.71%) 21.04 20.96 - 21.20 1.0034 times
Wed 25 March 2026 21.15 (0.05%) 21.21 21.15 - 21.32 0.8573 times
Tue 24 March 2026 21.14 (-0.14%) 21.15 21.12 - 21.21 0.7038 times
Mon 23 March 2026 21.17 (0.05%) 21.21 21.16 - 21.33 1.0483 times
Fri 20 March 2026 21.16 (-1.4%) 21.43 21.16 - 21.56 0.6381 times
Thu 19 March 2026 21.46 (-1.01%) 21.50 21.43 - 21.55 1.0955 times
Tue 17 March 2026 21.68 (-0.14%) 21.74 21.68 - 21.78 0.4343 times
Mon 16 March 2026 21.71 (-0.82%) 21.98 21.71 - 21.98 0.8686 times
Fri 13 March 2026 21.89 (-0.41%) 21.87 21.87 - 21.99 1.3104 times
Thu 12 March 2026 21.98 (0.14%) 21.95 21.83 - 22.00 2.0404 times
Wed 11 March 2026 21.95 (-0.36%) 22.09 21.95 - 22.09 0.4755 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 20.8 and 21.17

Weekly Target 120.73
Weekly Target 220.86
Weekly Target 321.096666666667
Weekly Target 421.23
Weekly Target 521.47

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 26 March 2026 21.00 (-0.76%) 21.21 20.96 - 21.33 0.866 times
Fri 20 March 2026 21.16 (-3.33%) 21.98 21.16 - 21.98 0.7278 times
Fri 13 March 2026 21.89 (-1.13%) 22.00 21.83 - 22.09 1.2429 times
Fri 06 March 2026 22.14 (0%) 22.07 22.02 - 22.32 1.1083 times
Fri 27 February 2026 22.14 (-1.6%) 22.50 22.03 - 22.59 2.2965 times
Fri 20 February 2026 22.50 (0.94%) 22.31 22.31 - 22.57 1.1837 times
Fri 13 February 2026 22.29 (0%) 22.31 22.27 - 22.34 0.1229 times
Fri 13 February 2026 22.29 (0.36%) 22.23 22.17 - 22.34 0.8149 times
Fri 06 February 2026 22.21 (0%) 22.23 22.10 - 22.28 0.779 times
Fri 30 January 2026 22.21 (-0.09%) 22.20 22.10 - 22.29 0.8579 times
Fri 23 January 2026 22.23 (0.32%) 22.06 21.89 - 22.23 0.796 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 20.3 and 21.66

Monthly Target 120.07
Monthly Target 220.53
Monthly Target 321.426666666667
Monthly Target 421.89
Monthly Target 522.79

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 26 March 2026 21.00 (-5.15%) 22.07 20.96 - 22.32 0.8202 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 1.0805 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.928 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.5027 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.7786 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.898 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 0.964 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 0.9622 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.93 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.1359 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.037 times

 monthly chart SouthernCompany

Yearly price and charts SouthernCompany

Strong yearly Stock price targets for SouthernCompany SOJC are 20.17 and 21.8

Yearly Target 119.89
Yearly Target 220.44
Yearly Target 321.516666666667
Yearly Target 422.07
Yearly Target 523.15

Yearly price and volumes Southern Company

Date Closing Open Range Volume
Thu 26 March 2026 21.00 (-2.82%) 21.70 20.96 - 22.59 0.1934 times
Wed 31 December 2025 21.61 (-1.64%) 22.12 21.05 - 24.04 0.8914 times
Tue 31 December 2024 21.97 (-8.31%) 23.98 21.65 - 25.07 0.7952 times
Fri 29 December 2023 23.96 (13.13%) 21.45 20.42 - 24.99 0.8405 times
Fri 30 December 2022 21.18 (-19.22%) 26.22 20.33 - 26.22 1.2906 times
Fri 31 December 2021 26.22 (-3.99%) 27.39 25.61 - 27.39 0.6947 times
Thu 31 December 2020 27.31 (3.8%) 26.39 19.33 - 27.48 0.9618 times
Tue 31 December 2019 26.31 (20.52%) 21.82 21.81 - 26.93 1.5512 times
Mon 31 December 2018 21.83 (-13.54%) 25.44 21.28 - 25.44 2.0984 times
Wed 27 December 2017 25.25 (0%) 25.07 25.00 - 25.25 0.6829 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.

SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.53
20 day DMA 21.81
35 day DMA 22.05
50 day DMA 22.09
100 day DMA 22.03
150 day DMA 22.42
200 day DMA 22.34

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.2621.31
12 day EMA21.4621.5421.61
20 day EMA21.6821.7521.81
35 day EMA21.8321.8821.92
50 day EMA21.9822.0222.06

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2221.32
12 day SMA21.5321.6121.69
20 day SMA21.8121.8921.96
35 day SMA22.0522.0822.11
50 day SMA22.0922.1122.13
100 day SMA22.0322.0522.07
150 day SMA22.4222.4322.45
200 day SMA22.3422.3422.34

Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top