SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong intraday Stock price targets for SouthernCompany are 22.37 and 22.47

Intraday Target 122.34
Intraday Target 222.39
Intraday Target 322.44
Intraday Target 422.49
Intraday Target 522.54

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 25 February 2025 22.44 (0.54%) 22.48 22.39 - 22.49 1.6172 times
Mon 24 February 2025 22.32 (0.31%) 22.25 22.22 - 22.40 0.779 times
Fri 21 February 2025 22.25 (0.23%) 22.25 22.14 - 22.30 0.3519 times
Thu 20 February 2025 22.20 (-0.09%) 22.18 22.13 - 22.31 0.6445 times
Wed 19 February 2025 22.22 (0%) 22.18 22.18 - 22.36 0.8897 times
Wed 19 February 2025 22.22 (-0.27%) 22.18 22.18 - 22.36 0.8897 times
Tue 18 February 2025 22.28 (-0.22%) 22.26 22.23 - 22.38 0.5338 times
Fri 14 February 2025 22.33 (0.36%) 22.34 22.30 - 22.41 1.0874 times
Thu 13 February 2025 22.25 (1.18%) 22.09 22.03 - 22.27 1.3088 times
Wed 12 February 2025 21.99 (-1.12%) 22.09 21.81 - 22.09 1.898 times
Tue 11 February 2025 22.24 (-0.22%) 22.26 22.22 - 22.39 0.8146 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 22.33 and 22.6

Weekly Target 122.11
Weekly Target 222.28
Weekly Target 322.383333333333
Weekly Target 422.55
Weekly Target 522.65

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 25 February 2025 22.44 (0.85%) 22.25 22.22 - 22.49 0.6746 times
Fri 21 February 2025 22.25 (0.14%) 22.18 22.13 - 22.36 0.531 times
Wed 19 February 2025 22.22 (-0.49%) 22.26 22.18 - 22.38 0.4008 times
Fri 14 February 2025 22.33 (0.13%) 22.36 21.81 - 22.44 1.5797 times
Fri 07 February 2025 22.30 (0.18%) 22.19 22.08 - 22.51 1.2457 times
Fri 31 January 2025 22.26 (-2.15%) 22.72 22.26 - 23.07 2.0004 times
Fri 24 January 2025 22.75 (0.89%) 22.66 22.56 - 22.87 0.924 times
Fri 17 January 2025 22.55 (0%) 22.66 22.40 - 22.66 0.3752 times
Fri 17 January 2025 22.55 (3.58%) 21.80 21.70 - 22.71 1.9036 times
Mon 13 January 2025 21.77 (-0.41%) 21.80 21.70 - 21.87 0.3651 times
Fri 10 January 2025 21.86 (-0.41%) 22.09 21.63 - 22.15 1.6609 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 22.13 and 22.83

Monthly Target 121.55
Monthly Target 222
Monthly Target 322.253333333333
Monthly Target 422.7
Monthly Target 522.95

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 25 February 2025 22.44 (0.81%) 22.19 21.81 - 22.51 0.7005 times
Fri 31 January 2025 22.26 (1.32%) 22.12 21.63 - 23.07 1.4108 times
Tue 31 December 2024 21.97 (-7.42%) 23.05 21.65 - 23.19 1.584 times
Tue 26 November 2024 23.73 (-1%) 24.08 23.69 - 24.67 0.8624 times
Thu 31 October 2024 23.97 (-4.08%) 24.97 23.93 - 24.97 0.8024 times
Mon 30 September 2024 24.99 (3.44%) 24.18 24.07 - 25.07 1.0262 times
Fri 30 August 2024 24.16 (4.63%) 23.15 22.85 - 24.69 0.9056 times
Wed 31 July 2024 23.09 (-1.2%) 24.50 22.89 - 24.50 0.9806 times
Fri 28 June 2024 23.37 (-0.17%) 23.40 23.01 - 23.49 0.5691 times
Fri 31 May 2024 23.41 (3.81%) 22.64 22.61 - 23.57 1.1584 times
Tue 30 April 2024 22.55 (-7.54%) 24.45 22.52 - 24.49 0.8786 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern Company SOJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42

Munafa value: 60 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.25
20 day DMA 22.3
35 day DMA 22.36
50 day DMA 22.31
100 day DMA 23.24
150 day DMA 23.56
200 day DMA 23.5

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2722.24
12 day EMA22.3122.2922.28
20 day EMA22.3222.3122.31
35 day EMA22.3122.322.3
50 day EMA22.3522.3522.35

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2422.23
12 day SMA22.2522.2422.25
20 day SMA22.322.3322.36
35 day SMA22.3622.3522.34
50 day SMA22.3122.3222.32
100 day SMA23.2423.2623.29
150 day SMA23.5623.5623.57
200 day SMA23.523.523.5

Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top