Munafa technical analysis Southern Company (The) SOJC technical analysis buy or sell
Munafa technical analysis Southern Company (The) SOJC technical analysis buy or sell Analysis of Southern Company (The) SOJC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
08 Tue Apr | 21.62 | 21.80 | 21.86 | 21.40 |
07 Mon Apr | 21.59 | 21.59 | 22.08 | 21.41 |
04 Fri Apr | 21.76 | 21.39 | 21.79 | 21.31 |
04 Fri Apr | 21.76 | 21.39 | 21.79 | 21.31 |
03 Thu Apr | 21.55 | 21.39 | 21.55 | 21.25 |
Stock of Southern Company (The) closed at 21.62 and it opened at 21.80
It moved inside a range of 21.40 and 21.86
52 week High is 25.07 and 52 week Low is 21.25
Financial Year High is 22.08 and Low is 21.25
This year High is 23.07 and Low is 21.25
Southern Company (The) SOJC Daily Analysis to buy or sell
As per my analysis of Southern Company (The) SOJC, 12 day returns for Southern Company (The) SOJC have been negative, with total returns of -0.51, which is -2.3% with investment starting at 22.13.
An investment of 100,000 bucks in Southern Company (The) would have become 97700 bucks today.
Southern Company (The) SOJC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Southern Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Southern Company (The) SOJC at this time.
It appears as if Southern Company (The) SOJC gave a large move recently.
Stock of Southern Company (The) (SOJC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Southern Company (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.83. However, stock will show a bearish move below 21.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Southern Company (The) SOJC
Candle stick analysis of Southern Company (The) as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.3
Southern Company (The) is moving towards a low expiry
Southern Company (The) is forming a DOJI candle
Candle stick analysis of Southern Company (The) as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 2.3
Southern Company (The) is moving towards a low expiry
Candle stick analysis of Southern Company (The) as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.9
Southern Company (The) is moving towards a high expiry
Candle stick analysis of Southern Company (The) as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.9
Southern Company (The) is moving towards a high expiry
Candle stick analysis of Southern Company (The) as on 03 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.8
Southern Company (The) is moving towards a high expiry
Southern Company (The) SOJC Weekly Analysis to buy or sell
As per my analysis of Southern Company (The) SOJC, 12 week returns for Southern Company (The) SOJC have been negative, with total returns of -0.68, which is -3.05% with investment starting at 22.30.
An investment of 100,000 bucks in Southern Company (The) would have become 96950 bucks today.
Southern Company (The) SOJC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of Southern Company (The) SOJC
Candle stick analysis of Southern Company (The) as on 08 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 3.2 HC: 2.1 LC: 1 OC: 2.3
Southern Company (The) is moving towards a low expiry
Candle stick analysis of Southern Company (The) as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.9
Southern Company (The) is moving towards a high expiry
Candle stick analysis of Southern Company (The) as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.9
Southern Company (The) is moving towards a high expiry
Candle stick analysis of Southern Company (The) as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 0
Southern Company (The) is moving towards a low expiry
Southern Company (The) is forming a DOJI candle
Candle stick analysis of Southern Company (The) as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
Southern Company (The) is moving towards a low expiry
Southern Company (The) SOJC Monthly Analysis to buy or sell
As per my analysis of Southern Company (The) SOJC, 12 month returns for Southern Company (The) SOJC have been negative, with total returns of -1.79, which is -7.65% with investment starting at 23.41.
An investment of 100,000 bucks in Southern Company (The) would have become 92350 bucks today.
Southern Company (The) SOJC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of Southern Company (The) SOJC
Candle stick analysis of Southern Company (The) as on 08 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 2.2
Southern Company (The) is moving towards a low expiry
Candle stick analysis of Southern Company (The) as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.3
Southern Company (The) is moving towards a low expiry
Southern Company (The) is forming a DOJI candle
Candle stick analysis of Southern Company (The) as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.4
Southern Company (The) is moving towards a low expiry
Candle stick analysis of Southern Company (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 6.7 HC: 3.6 LC: 2.9 OC: 6.3
Southern Company (The) is moving towards a low expiry
Candle stick analysis of Southern Company (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southern Company (The) are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 0.6
Southern Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Southern Company (The) SOJC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance