Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 68.01 and 69.5
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.28 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.77 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 1.0575 times | Thu 11 June 2026 | 68.43 (-1.08%) | 69.16 | 68.38 - 69.97 | 1.1986 times | Wed 10 June 2026 | 69.18 (-0.33%) | 69.84 | 68.57 - 70.01 | 1.3179 times | Tue 09 June 2026 | 69.41 (1.94%) | 68.45 | 68.02 - 69.82 | 0.9874 times | Mon 08 June 2026 | 68.09 (-3.56%) | 70.44 | 67.76 - 70.62 | 0.9192 times | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 1.0118 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8608 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1376 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7608 times | Mon 01 June 2026 | 66.61 (-2.43%) | 67.54 | 66.60 - 68.05 | 0.7485 times | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 1.993 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.37 and 69.66
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.4493 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1952 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.1624 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9612 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.0121 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.1248 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.0148 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.6469 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.6409 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.7924 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 0.9544 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.65 and 72.51
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.916666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (0.62%) | 67.54 | 66.60 - 71.46 | 0.5989 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0069 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7563 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9918 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1061 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8989 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0042 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1274 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0917 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4177 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8933 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.1 and 78.01
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 74.9 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.69 (2.02%) | 67.79 | 65.50 - 76.41 | 0.6069 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4761 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2857 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2007 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9146 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.808 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9802 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9116 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0296 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7867 times | Fri 30 December 2016 | 55.23 (0%) | 56.76 | 50.56 - 60.44 | 0.6713 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.75 |
| 20 day DMA | 68.85 |
| 35 day DMA | 68.77 |
| 50 day DMA | 68.84 |
| 100 day DMA | 69.99 |
| 150 day DMA | 69.5 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.9 | 69.13 |
| 12 day EMA | 68.87 | 68.9 | 68.99 |
| 20 day EMA | 68.84 | 68.86 | 68.91 |
| 35 day EMA | 68.85 | 68.86 | 68.89 |
| 50 day EMA | 68.8 | 68.8 | 68.82 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.14 | 69.43 |
| 12 day SMA | 68.75 | 68.82 | 68.93 |
| 20 day SMA | 68.85 | 68.86 | 68.85 |
| 35 day SMA | 68.77 | 68.77 | 68.73 |
| 50 day SMA | 68.84 | 68.85 | 68.87 |
| 100 day SMA | 69.99 | 70.01 | 70.02 |
| 150 day SMA | 69.5 | 69.54 | 69.57 |
| 200 day SMA | 69.37 | 69.35 | 69.34 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
