Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 67.64 and 68.53
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 67.816666666667 |
| Intraday Target 4 | 68.34 |
| Intraday Target 5 | 68.71 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (1.04%) | 67.34 | 67.29 - 68.18 | 0.8994 times | Wed 17 December 2025 | 67.28 (-0.9%) | 67.17 | 66.73 - 67.67 | 1.2598 times | Tue 16 December 2025 | 67.89 (-0.7%) | 68.70 | 67.09 - 68.78 | 0.9733 times | Mon 15 December 2025 | 68.37 (0.38%) | 68.39 | 67.64 - 68.67 | 1.0073 times | Fri 12 December 2025 | 68.11 (0.9%) | 67.81 | 67.66 - 68.35 | 0.6886 times | Thu 11 December 2025 | 67.50 (-0.19%) | 67.83 | 67.37 - 68.84 | 0.6205 times | Wed 10 December 2025 | 67.63 (-0.29%) | 67.81 | 67.06 - 67.96 | 0.9765 times | Tue 09 December 2025 | 67.83 (1.69%) | 67.32 | 67.20 - 68.37 | 1.3726 times | Mon 08 December 2025 | 66.70 (-0.06%) | 66.90 | 66.30 - 67.52 | 1.0403 times | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.1617 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.3618 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.33 and 68.38
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (-0.19%) | 68.39 | 66.73 - 68.78 | 0.8889 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.0089 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0642 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7332 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.088 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.0117 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 1.0038 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2598 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9535 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.988 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0891 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.68 and 70.15
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (1.19%) | 66.75 | 65.37 - 68.84 | 0.6593 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0766 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1004 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3538 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8854 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8166 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9655 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.06 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2203 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8621 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1411 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 60.13 and 83.1
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 65.17 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.98 (18.37%) | 57.87 | 52.28 - 75.25 | 1.4027 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2561 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1809 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9094 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.7867 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9383 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8725 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 0.9855 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.753 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9148 times | Thu 31 December 2015 | 51.07 (0%) | 51.13 | 48.18 - 52.85 | 0.1666 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.42 |
| 20 day DMA | 66.78 |
| 35 day DMA | 69.39 |
| 50 day DMA | 70.44 |
| 100 day DMA | 68.43 |
| 150 day DMA | 67.16 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.67 | 67.86 |
| 12 day EMA | 67.67 | 67.61 | 67.67 |
| 20 day EMA | 67.99 | 67.99 | 68.07 |
| 35 day EMA | 68.91 | 68.97 | 69.07 |
| 50 day EMA | 70.37 | 70.47 | 70.6 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.83 | 67.9 |
| 12 day SMA | 67.42 | 67.28 | 67.22 |
| 20 day SMA | 66.78 | 66.64 | 67 |
| 35 day SMA | 69.39 | 69.55 | 69.77 |
| 50 day SMA | 70.44 | 70.55 | 70.66 |
| 100 day SMA | 68.43 | 68.42 | 68.39 |
| 150 day SMA | 67.16 | 67.12 | 67.09 |
| 200 day SMA | 65.28 | 65.24 | 65.22 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
