Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 66.9 and 67.8
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 67.55 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 68.45 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.63 (-0.29%) | 67.81 | 67.06 - 67.96 | 1.0536 times | Tue 09 December 2025 | 67.83 (1.69%) | 67.32 | 67.20 - 68.37 | 1.4809 times | Mon 08 December 2025 | 66.70 (-0.06%) | 66.90 | 66.30 - 67.52 | 1.1224 times | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.2534 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.4692 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.78 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.7733 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 1.0716 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.3462 times | Wed 26 November 2025 | 66.70 (1.15%) | 66.17 | 65.97 - 66.78 | 0.6494 times | Tue 25 November 2025 | 65.94 (0.4%) | 65.89 | 65.34 - 66.15 | 0.9911 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.97 and 69.04
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.63 (1.33%) | 66.90 | 66.30 - 68.37 | 0.7337 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0729 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7391 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.105 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 1.0199 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 1.012 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2619 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9613 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9961 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.098 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.968 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.5 and 69.5
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.63 (0.67%) | 66.75 | 65.37 - 68.37 | 0.4095 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1054 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1298 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.39 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9091 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8384 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9913 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0883 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2529 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8852 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1717 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 59.96 and 82.93
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 65.053333333333 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.63 (17.76%) | 57.87 | 52.28 - 75.25 | 1.3773 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2599 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1844 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9121 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.789 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.941 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8751 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 0.9884 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7553 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9175 times | Thu 31 December 2015 | 51.07 (0%) | 50.99 | 48.18 - 52.85 | 0.1827 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.11
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 66.69 |
| 20 day DMA | 68.14 |
| 35 day DMA | 70.47 |
| 50 day DMA | 71 |
| 100 day DMA | 68.34 |
| 150 day DMA | 66.95 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.05 | 66.66 |
| 12 day EMA | 67.36 | 67.31 | 67.22 |
| 20 day EMA | 68.11 | 68.16 | 68.19 |
| 35 day EMA | 69.16 | 69.25 | 69.33 |
| 50 day EMA | 70.53 | 70.65 | 70.76 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 66.86 | 66.56 |
| 12 day SMA | 66.69 | 66.43 | 66.08 |
| 20 day SMA | 68.14 | 68.43 | 68.66 |
| 35 day SMA | 70.47 | 70.63 | 70.77 |
| 50 day SMA | 71 | 71.07 | 71.12 |
| 100 day SMA | 68.34 | 68.32 | 68.29 |
| 150 day SMA | 66.95 | 66.89 | 66.83 |
| 200 day SMA | 65.13 | 65.1 | 65.08 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
