Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 68.35 and 70.64
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.796666666667 |
| Intraday Target 4 | 70.19 |
| Intraday Target 5 | 71.09 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (2.47%) | 67.40 | 67.40 - 69.69 | 0.7853 times | Mon 09 February 2026 | 67.63 (0.4%) | 67.74 | 66.60 - 67.77 | 0.8831 times | Fri 06 February 2026 | 67.36 (-0.55%) | 68.56 | 67.12 - 68.97 | 1.0266 times | Thu 05 February 2026 | 67.73 (-0.75%) | 68.56 | 67.55 - 69.16 | 0.8616 times | Wed 04 February 2026 | 68.24 (-0.44%) | 69.10 | 68.07 - 69.39 | 1.1264 times | Tue 03 February 2026 | 68.54 (0.93%) | 67.84 | 67.84 - 69.46 | 1.0622 times | Mon 02 February 2026 | 67.91 (-1.76%) | 69.11 | 67.75 - 69.44 | 1.0685 times | Fri 30 January 2026 | 69.13 (0.3%) | 68.79 | 68.15 - 69.25 | 1.1209 times | Thu 29 January 2026 | 68.92 (-1.4%) | 70.16 | 68.70 - 70.84 | 1.0032 times | Wed 28 January 2026 | 69.90 (-1.03%) | 71.00 | 69.74 - 71.38 | 1.0621 times | Tue 27 January 2026 | 70.63 (0.43%) | 70.18 | 69.88 - 70.86 | 0.6519 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.95 and 71.04
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (2.88%) | 67.74 | 66.60 - 69.69 | 0.5218 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.6093 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.3683 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.9005 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.2983 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.1702 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4735 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1739 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8343 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.6498 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.2744 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.95 and 71.04
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (0.25%) | 69.11 | 66.60 - 69.69 | 0.3961 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9053 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0437 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1354 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1605 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4278 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9338 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8612 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0183 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1179 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2869 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.4 and 73.5
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 68.8 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.30 (2.93%) | 67.79 | 65.50 - 71.60 | 0.1512 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5549 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3561 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2749 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9818 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8493 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 1.0129 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.942 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0639 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.8129 times | Fri 30 December 2016 | 55.23 (8.15%) | 50.65 | 50.01 - 60.44 | 0.9876 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.3 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.06 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.88 | 68.01 |
| 12 day EMA | 68.59 | 68.46 | 68.61 |
| 20 day EMA | 68.65 | 68.58 | 68.68 |
| 35 day EMA | 68.39 | 68.34 | 68.38 |
| 50 day EMA | 67.83 | 67.77 | 67.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.9 | 67.96 |
| 12 day SMA | 68.8 | 68.83 | 69.06 |
| 20 day SMA | 69.3 | 69.27 | 69.28 |
| 35 day SMA | 68.4 | 68.36 | 68.35 |
| 50 day SMA | 68.06 | 68.01 | 67.98 |
| 100 day SMA | 69.68 | 69.62 | 69.58 |
| 150 day SMA | 68.15 | 68.12 | 68.1 |
| 200 day SMA | 66.87 | 66.81 | 66.76 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
