Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 70.62 and 72.21
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 72.59 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (0.52%) | 70.70 | 70.17 - 71.76 | 1.1147 times | Thu 30 April 2026 | 70.70 (2.88%) | 69.02 | 68.90 - 71.10 | 2.4347 times | Wed 29 April 2026 | 68.72 (0.2%) | 68.05 | 67.68 - 68.76 | 0.9745 times | Tue 28 April 2026 | 68.58 (-0.2%) | 69.25 | 68.43 - 69.34 | 0.8385 times | Mon 27 April 2026 | 68.72 (0.12%) | 68.81 | 68.28 - 69.23 | 0.7446 times | Fri 24 April 2026 | 68.64 (-0.19%) | 68.93 | 68.11 - 69.20 | 0.8584 times | Thu 23 April 2026 | 68.77 (2.57%) | 67.59 | 67.59 - 68.85 | 0.743 times | Wed 22 April 2026 | 67.05 (0.34%) | 67.49 | 66.82 - 68.13 | 0.7541 times | Tue 21 April 2026 | 66.82 (-2.47%) | 68.72 | 66.81 - 68.75 | 0.8486 times | Mon 20 April 2026 | 68.51 (-1.07%) | 68.87 | 68.18 - 69.55 | 0.6889 times | Fri 17 April 2026 | 69.25 (0.12%) | 69.36 | 68.15 - 69.36 | 0.8555 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.38 and 73.46
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1254 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7174 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7107 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8787 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0583 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2962 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9443 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9846 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.0497 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.2346 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3165 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.62 and 72.21
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (0.52%) | 70.70 | 70.17 - 71.76 | 0.044 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7929 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0397 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.247 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9423 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0863 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1818 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.2079 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4862 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.972 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8964 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 68.29 and 79.2
| Yearly Target 1 | 60.08 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 70.993333333333 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.07 (5.55%) | 67.79 | 65.50 - 76.41 | 0.4405 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5092 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3163 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2375 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.953 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8243 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9832 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9143 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0327 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7891 times | Fri 30 December 2016 | 55.23 (0%) | 56.45 | 50.56 - 60.44 | 0.7867 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.1
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.09 |
| 35 day DMA | 69.27 |
| 50 day DMA | 70.84 |
| 100 day DMA | 69.77 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.28 | 68.57 |
| 12 day EMA | 69.28 | 68.95 | 68.63 |
| 20 day EMA | 69.28 | 69.09 | 68.92 |
| 35 day EMA | 70.03 | 69.97 | 69.93 |
| 50 day EMA | 70.84 | 70.83 | 70.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.07 | 68.69 |
| 12 day SMA | 68.83 | 68.64 | 68.5 |
| 20 day SMA | 69.09 | 69.01 | 68.96 |
| 35 day SMA | 69.27 | 69.36 | 69.44 |
| 50 day SMA | 70.84 | 70.86 | 70.9 |
| 100 day SMA | 69.77 | 69.73 | 69.7 |
| 150 day SMA | 70.24 | 70.23 | 70.22 |
| 200 day SMA | 69.02 | 68.99 | 68.96 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
