Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 69.65 and 70.66
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 69.87 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 70.88 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (0.53%) | 69.99 | 69.30 - 70.31 | 1.1259 times | Thu 21 May 2026 | 69.63 (0.84%) | 69.09 | 68.73 - 70.15 | 1.0891 times | Wed 20 May 2026 | 69.05 (0.35%) | 69.25 | 68.76 - 69.49 | 0.8186 times | Tue 19 May 2026 | 68.81 (1.07%) | 67.85 | 67.49 - 69.16 | 0.9703 times | Mon 18 May 2026 | 68.08 (1.35%) | 67.02 | 67.00 - 68.12 | 0.8672 times | Fri 15 May 2026 | 67.17 (-2.38%) | 68.49 | 66.83 - 68.49 | 1.0871 times | Thu 14 May 2026 | 68.81 (0.82%) | 68.55 | 68.15 - 69.00 | 0.7341 times | Wed 13 May 2026 | 68.25 (-0.7%) | 68.12 | 67.73 - 68.64 | 0.8604 times | Tue 12 May 2026 | 68.73 (2.22%) | 67.25 | 66.84 - 68.95 | 1.2554 times | Mon 11 May 2026 | 67.24 (1.1%) | 67.19 | 67.10 - 68.10 | 1.1919 times | Fri 08 May 2026 | 66.51 (-0.79%) | 67.74 | 66.33 - 68.19 | 1.5807 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.5 and 71.81
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.0485 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.1039 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.2269 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1069 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7056 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.6991 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8643 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.041 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2749 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9288 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9685 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.45 and 70.88
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (-0.99%) | 70.70 | 66.33 - 71.76 | 0.7413 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.754 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9887 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1026 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8961 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0011 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1239 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0884 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4133 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8905 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8525 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.75 and 78.66
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 70.636666666667 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 81.55 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.00 (3.97%) | 67.79 | 65.50 - 76.41 | 0.5143 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4907 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2983 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2125 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9236 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8159 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9899 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.9206 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0397 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7945 times | Fri 30 December 2016 | 55.23 (0%) | 57.54 | 50.56 - 60.44 | 0.7331 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.8 |
| 50 day DMA | 69.02 |
| 100 day DMA | 69.87 |
| 150 day DMA | 69.91 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 68.89 | 68.52 |
| 12 day EMA | 68.82 | 68.6 | 68.41 |
| 20 day EMA | 68.76 | 68.63 | 68.53 |
| 35 day EMA | 69.07 | 69.02 | 68.98 |
| 50 day EMA | 69.44 | 69.42 | 69.41 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.55 | 68.38 |
| 12 day SMA | 68.28 | 68.15 | 68.09 |
| 20 day SMA | 68.7 | 68.63 | 68.59 |
| 35 day SMA | 68.8 | 68.79 | 68.79 |
| 50 day SMA | 69.02 | 69.09 | 69.17 |
| 100 day SMA | 69.87 | 69.84 | 69.81 |
| 150 day SMA | 69.91 | 69.92 | 69.93 |
| 200 day SMA | 69.14 | 69.12 | 69.1 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
