Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 75.16 and 76.8
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.63 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 77.27 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (0.94%) | 75.20 | 74.93 - 76.57 | 1.3121 times | Mon 27 July 2026 | 74.69 (-0.29%) | 74.60 | 74.53 - 75.68 | 0.9775 times | Fri 24 July 2026 | 74.91 (0.39%) | 75.02 | 74.64 - 75.56 | 0.7528 times | Thu 23 July 2026 | 74.62 (0.21%) | 73.78 | 73.66 - 75.00 | 1.0768 times | Wed 22 July 2026 | 74.46 (1.93%) | 73.68 | 73.50 - 74.68 | 0.8204 times | Tue 21 July 2026 | 73.05 (-1.35%) | 73.46 | 72.71 - 74.13 | 0.9743 times | Mon 20 July 2026 | 74.05 (-0.76%) | 74.68 | 73.78 - 75.49 | 0.8606 times | Fri 17 July 2026 | 74.62 (-0.56%) | 75.83 | 74.33 - 76.22 | 1.4148 times | Thu 16 July 2026 | 75.04 (1.69%) | 73.79 | 73.64 - 75.13 | 0.6672 times | Wed 15 July 2026 | 73.79 (-1.14%) | 74.53 | 73.58 - 74.93 | 1.1435 times | Tue 14 July 2026 | 74.64 (-0.29%) | 75.41 | 74.44 - 76.00 | 0.8221 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 74.96 and 77
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (0.64%) | 74.60 | 74.53 - 76.57 | 0.3983 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.7803 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 0.9275 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.6353 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.8395 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.3227 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.1612 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.4982 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.2355 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.2016 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9936 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.83 and 79.14
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (4.32%) | 72.39 | 70.26 - 76.57 | 0.685 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2599 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0159 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7631 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0007 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.116 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.907 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0133 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1375 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1016 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4305 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 70.45 and 81.52
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 72.486666666667 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.39 (11.97%) | 67.79 | 65.50 - 76.57 | 0.7461 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4543 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2666 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1829 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.901 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.796 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9657 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8981 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 1.0143 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.775 times | Fri 30 December 2016 | 55.23 (0%) | 54.91 | 50.56 - 60.44 | 0.5378 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.51 |
| 20 day DMA | 74.18 |
| 35 day DMA | 72.49 |
| 50 day DMA | 71.41 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.31 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.56 | 74.49 |
| 12 day EMA | 74.43 | 74.25 | 74.17 |
| 20 day EMA | 73.89 | 73.73 | 73.63 |
| 35 day EMA | 72.73 | 72.57 | 72.45 |
| 50 day EMA | 71.47 | 71.31 | 71.17 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.35 | 74.22 |
| 12 day SMA | 74.51 | 74.46 | 74.4 |
| 20 day SMA | 74.18 | 74.1 | 74.04 |
| 35 day SMA | 72.49 | 72.36 | 72.22 |
| 50 day SMA | 71.41 | 71.28 | 71.15 |
| 100 day SMA | 70.54 | 70.53 | 70.53 |
| 150 day SMA | 70.31 | 70.26 | 70.22 |
| 200 day SMA | 70.39 | 70.38 | 70.37 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
