Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 62.99 and 63.83
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 63.603333333333 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.44 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.67 (-0.2%) | 63.90 | 63.15 - 63.99 | 1.0316 times | Thu 24 September 2026 | 63.80 (-1.71%) | 64.82 | 63.75 - 65.24 | 0.9249 times | Wed 23 September 2026 | 64.91 (-2.21%) | 66.03 | 64.72 - 66.10 | 1.04 times | Tue 22 September 2026 | 66.38 (-0.76%) | 66.76 | 66.29 - 67.07 | 0.8403 times | Mon 21 September 2026 | 66.89 (-1.23%) | 66.95 | 66.60 - 67.42 | 0.9065 times | Fri 18 September 2026 | 67.72 (-1.84%) | 68.67 | 67.67 - 68.67 | 2.073 times | Thu 17 September 2026 | 68.99 (1.67%) | 68.35 | 67.72 - 69.05 | 0.9322 times | Wed 16 September 2026 | 67.86 (0.97%) | 67.84 | 67.29 - 68.13 | 0.8795 times | Tue 15 September 2026 | 67.21 (-1.64%) | 68.36 | 67.06 - 68.36 | 0.7329 times | Mon 14 September 2026 | 68.33 (-0.28%) | 68.87 | 67.93 - 69.10 | 0.6391 times | Fri 11 September 2026 | 68.52 (-0.68%) | 69.77 | 68.31 - 69.83 | 0.6321 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 61.28 and 65.55
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 1.2001 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.33 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.759 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.8706 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.7821 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 0.8644 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 0.8589 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.1032 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.4342 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.7975 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 0.948 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 58.92 and 67.91
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 66.32 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.67 (-9.22%) | 70.49 | 63.15 - 72.14 | 0.8725 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.8661 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9387 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3039 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0513 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7898 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0356 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1549 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9386 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0486 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1772 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 56.7 and 70.12
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 67.796666666667 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 81.22 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.67 (-5.44%) | 67.79 | 63.15 - 76.57 | 0.9367 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4243 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2405 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.1585 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.8825 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.7796 times | Thu 31 December 2020 | 86.51 (1.69%) | 85.03 | 60.69 - 99.42 | 0.9458 times | Tue 31 December 2019 | 85.07 (30.8%) | 64.93 | 63.10 - 86.55 | 0.8796 times | Mon 31 December 2018 | 65.04 (4.01%) | 63.18 | 52.76 - 70.53 | 0.9934 times | Wed 27 December 2017 | 62.53 (13.22%) | 55.25 | 54.08 - 66.15 | 0.7591 times | Fri 30 December 2016 | 55.23 (0%) | 57.84 | 50.56 - 59.28 | 0.3817 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.37
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 66.94 |
| 20 day DMA | 68.48 |
| 35 day DMA | 69.82 |
| 50 day DMA | 70.98 |
| 100 day DMA | 70.68 |
| 150 day DMA | 70.7 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.61 | 66.52 |
| 12 day EMA | 66.67 | 67.21 | 67.83 |
| 20 day EMA | 67.87 | 68.31 | 68.79 |
| 35 day EMA | 69.4 | 69.74 | 70.09 |
| 50 day EMA | 70.68 | 70.97 | 71.26 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.94 | 66.98 |
| 12 day SMA | 66.94 | 67.5 | 68.14 |
| 20 day SMA | 68.48 | 68.84 | 69.24 |
| 35 day SMA | 69.82 | 70.06 | 70.31 |
| 50 day SMA | 70.98 | 71.21 | 71.41 |
| 100 day SMA | 70.68 | 70.73 | 70.81 |
| 150 day SMA | 70.7 | 70.77 | 70.82 |
| 200 day SMA | 70.2 | 70.22 | 70.23 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
