Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell
Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell Analysis of PLDT Inc. PHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 19.76 | 19.96 | 20.02 | 19.51 |
| 01 Fri May | 19.90 | 20.37 | 20.37 | 19.85 |
| 30 Thu Apr | 20.24 | 19.80 | 20.35 | 19.80 |
| 29 Wed Apr | 19.83 | 20.17 | 20.17 | 19.75 |
| 28 Tue Apr | 20.14 | 20.36 | 20.40 | 19.99 |
Stock of PLDT Inc. closed at 19.76 and it opened at 19.96
It moved inside a range of 19.51 and 20.02
52 week High is 24.51 and 52 week Low is 18.61
Financial Year High is 21.31 and Low is 19.51
This year High is 24.51 and Low is 19.51
PLDT Inc. PHI Daily Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 day returns for PLDT Inc. PHI have been negative, with total returns of -1.36, which is -6.44% with investment starting at 21.12.
An investment of 100,000 bucks in PLDT Inc. would have become 93560 bucks today.
PLDT Inc. PHI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
PLDT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLDT Inc. PHI at this time.
It appears as if PLDT Inc. PHI gave a large move recently.
Stock of PLDT Inc. (PHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PLDT Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.2 or 20.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.3
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.8 HC: 0.5 LC: 2.2 OC: 2.8
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.2
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
PLDT Inc. PHI Weekly Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 week returns for PLDT Inc. PHI have been negative, with total returns of -4.01, which is -16.87% with investment starting at 23.77.
An investment of 100,000 bucks in PLDT Inc. would have become 83130 bucks today.
PLDT Inc. PHI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.3
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 0.5
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1
PLDT Inc. is moving towards a low expiry
Candle stick analysis of PLDT Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 4.3 HC: 0.7 LC: 3.5 OC: 1.8
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.6 HC: 1.5 LC: 1 OC: 1.8
PLDT Inc. is moving towards a low expiry
PLDT Inc. PHI Monthly Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 month returns for PLDT Inc. PHI have been negative, with total returns of -1.61, which is -7.53% with investment starting at 21.37.
An investment of 100,000 bucks in PLDT Inc. would have become 92470 bucks today.
PLDT Inc. PHI moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 7.2 HC: 5.9 LC: 1.3 OC: 0.5
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 6.3 HC: 4.6 LC: 1.7 OC: 1.5
PLDT Inc. is moving towards a low expiry
Candle stick analysis of PLDT Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 15.6 HC: 11.9 LC: 3.3 OC: 0.2
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 9.3 HC: 2.4 LC: 6.7 OC: 7.9
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 9.8 HC: 2.8 LC: 6.8 OC: 7.4
PLDT Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
