Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell
Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell Analysis of PLDT Inc. PHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 21.82 | 21.80 | 22.00 | 21.72 |
| 04 Thu Dec | 21.83 | 21.83 | 21.95 | 21.80 |
| 03 Wed Dec | 21.90 | 22.09 | 22.12 | 21.78 |
| 02 Tue Dec | 22.03 | 22.04 | 22.15 | 21.80 |
| 01 Mon Dec | 22.00 | 22.10 | 22.20 | 21.97 |
Stock of PLDT Inc. closed at 21.82 and it opened at 21.80
It moved inside a range of 21.72 and 22.00
52 week High is 25.12 and 52 week Low is 18.61
Financial Year High is 24.09 and Low is 18.61
This year High is 25.12 and Low is 18.61
PLDT Inc. PHI Daily Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 day returns for PLDT Inc. PHI have been negative, with total returns of -0.16, which is -0.73% with investment starting at 21.98.
An investment of 100,000 bucks in PLDT Inc. would have become 99270 bucks today.
PLDT Inc. PHI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
PLDT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLDT Inc. PHI at this time.
It appears as if PLDT Inc. PHI gave a large move recently.
Stock of PLDT Inc. (PHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PLDT Inc. is bullish for shortterm, and stock might move up till 22.5 or till 23.6. Use a stoploss of 21.53 and if this stock hits its stoploss, then it can fall down till 20.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.9
PLDT Inc. is moving towards a low expiry
Candle stick analysis of PLDT Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
PLDT Inc. is moving towards a low expiry
Candle stick analysis of PLDT Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.1
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.5
PLDT Inc. is moving towards a high expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0.5
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
PLDT Inc. PHI Weekly Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 week returns for PLDT Inc. PHI have been positive, with total returns of 2.78, which is 14.6% with investment starting at 19.04.
An investment of 100,000 bucks in PLDT Inc. would have become 114600 bucks today.
PLDT Inc. PHI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.5
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0.9
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 7.6 HC: 0.6 LC: 6.9 OC: 7.6
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 10.8 HC: 1.4 LC: 9.2 OC: 10
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.3
PLDT Inc. is moving towards a low expiry
PLDT Inc. PHI Monthly Analysis to buy or sell
As per my analysis of PLDT Inc. PHI, 12 month returns for PLDT Inc. PHI have been negative, with total returns of -0.87, which is -3.83% with investment starting at 22.69.
An investment of 100,000 bucks in PLDT Inc. would have become 96170 bucks today.
PLDT Inc. PHI moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of PLDT Inc. PHI
Candle stick analysis of PLDT Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.5
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 18.8 HC: 1.1 LC: 17.5 OC: 17.4
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 4.8 HC: 0.6 LC: 4.1 OC: 2.4
PLDT Inc. is moving towards a high expiry
Candle stick analysis of PLDT Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 8.1 HC: 7.1 LC: 1 OC: 0
PLDT Inc. is moving towards a low expiry
PLDT Inc. is forming a DOJI candle
Candle stick analysis of PLDT Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PLDT Inc. are:
HL: 16 HC: 14.6 LC: 1.3 OC: 1.5
PLDT Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PLDT Inc. PHI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
