Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 50.35 and 52.36
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.986666666667 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 54 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.47 (-2.96%) | 53.07 | 51.24 - 53.25 | 0.5669 times | Thu 19 March 2026 | 53.04 (1.22%) | 52.97 | 52.40 - 53.39 | 0.6204 times | Tue 17 March 2026 | 52.40 (-0.51%) | 53.56 | 52.27 - 53.56 | 0.7956 times | Mon 16 March 2026 | 52.67 (0.21%) | 53.00 | 52.17 - 53.32 | 1.0861 times | Fri 13 March 2026 | 52.56 (1.19%) | 52.36 | 51.68 - 52.75 | 0.9888 times | Thu 12 March 2026 | 51.94 (0.82%) | 51.16 | 50.87 - 52.44 | 0.8901 times | Wed 11 March 2026 | 51.52 (-0.19%) | 51.50 | 50.97 - 51.77 | 0.8901 times | Tue 10 March 2026 | 51.62 (-1.28%) | 51.49 | 51.42 - 52.40 | 1.0826 times | Mon 09 March 2026 | 52.29 (0.36%) | 51.94 | 51.10 - 52.42 | 0.9241 times | Fri 06 March 2026 | 52.10 (0.08%) | 51.65 | 50.81 - 52.41 | 2.1553 times | Thu 05 March 2026 | 52.06 (-0.89%) | 52.53 | 51.49 - 52.53 | 1.1297 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.2 and 52.52
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.6872 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.0694 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.534 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.4139 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8232 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1455 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.7419 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.0054 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.6055 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 0.974 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.0521 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.72 and 52.57
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.47 (-2.96%) | 53.00 | 50.81 - 53.66 | 0.7832 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9829 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.147 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1523 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8637 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.87 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9032 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9989 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0967 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2022 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1004 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.58 and 56.55
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 50.273333333333 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.47 (10.12%) | 46.69 | 45.69 - 53.66 | 0.3423 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3891 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.471 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0695 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3129 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1412 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1678 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7286 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7409 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6366 times | Fri 30 December 2016 | 59.80 (0%) | 50.39 | 48.90 - 66.17 | 0.7651 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.72
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.75 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.57 | 52.33 |
| 12 day EMA | 52.03 | 52.13 | 51.97 |
| 20 day EMA | 51.56 | 51.57 | 51.42 |
| 35 day EMA | 50.52 | 50.46 | 50.31 |
| 50 day EMA | 49.37 | 49.28 | 49.13 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.52 | 52.22 |
| 12 day SMA | 52.18 | 52.27 | 52.23 |
| 20 day SMA | 51.75 | 51.64 | 51.44 |
| 35 day SMA | 50.43 | 50.3 | 50.11 |
| 50 day SMA | 49.28 | 49.19 | 49.06 |
| 100 day SMA | 48.21 | 48.17 | 48.11 |
| 150 day SMA | 46.47 | 46.4 | 46.32 |
| 200 day SMA | 45.01 | 44.96 | 44.9 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
