Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.11 and 49.79
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.303333333333 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 49.98 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.19 (-0.4%) | 49.15 | 49.02 - 49.70 | 0.9974 times | Thu 03 September 2026 | 49.39 (0.3%) | 49.54 | 49.00 - 49.56 | 0.7816 times | Wed 02 September 2026 | 49.24 (-0.34%) | 49.60 | 48.72 - 49.60 | 0.942 times | Tue 01 September 2026 | 49.41 (0.69%) | 49.31 | 48.77 - 49.43 | 1.3126 times | Mon 31 August 2026 | 49.07 (-0.87%) | 49.09 | 48.77 - 49.77 | 1.3651 times | Fri 28 August 2026 | 49.50 (-0.12%) | 49.97 | 49.06 - 50.20 | 0.9289 times | Thu 27 August 2026 | 49.56 (-1.65%) | 49.82 | 49.07 - 49.83 | 0.6126 times | Wed 26 August 2026 | 50.39 (0.88%) | 49.96 | 49.73 - 50.57 | 1.0865 times | Tue 25 August 2026 | 49.95 (-0.54%) | 50.36 | 49.87 - 50.36 | 0.889 times | Mon 24 August 2026 | 50.22 (1.62%) | 49.66 | 49.29 - 50.25 | 1.0842 times | Fri 21 August 2026 | 49.42 (-2.31%) | 50.68 | 49.39 - 50.89 | 2.9872 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.96 and 50.01
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.9267 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.7898 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.3658 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.9234 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.2701 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 1.0549 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.9011 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 1.0864 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.6218 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 1.06 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.231 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.47 and 49.45
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.19 (0.24%) | 49.31 | 48.72 - 49.70 | 0.1408 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.9322 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8436 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.356 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1629 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8339 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2362 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0316 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2477 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2152 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9396 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.44 and 57.74
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 50.29 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.19 (5.24%) | 46.69 | 45.69 - 55.99 | 0.9083 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3028 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3837 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0006 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1942 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0767 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1179 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.6975 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7092 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6093 times | Fri 30 December 2016 | 59.80 (0%) | 62.69 | 53.50 - 66.17 | 0.3259 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.18 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.42 | 49.43 |
| 12 day EMA | 49.61 | 49.69 | 49.74 |
| 20 day EMA | 49.81 | 49.87 | 49.92 |
| 35 day EMA | 49.96 | 50.01 | 50.05 |
| 50 day EMA | 50.05 | 50.08 | 50.11 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.32 | 49.36 |
| 12 day SMA | 49.66 | 49.78 | 49.92 |
| 20 day SMA | 49.99 | 50.06 | 50.13 |
| 35 day SMA | 50.22 | 50.28 | 50.34 |
| 50 day SMA | 50.18 | 50.21 | 50.23 |
| 100 day SMA | 50.41 | 50.46 | 50.51 |
| 150 day SMA | 50.79 | 50.78 | 50.75 |
| 200 day SMA | 49.86 | 49.86 | 49.85 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
