Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 45.48 and 46.77
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.84 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.12 (-1.83%) | 47.01 | 46.12 - 47.41 | 1.2958 times | Thu 08 January 2026 | 46.98 (0.41%) | 46.58 | 46.58 - 47.65 | 0.8636 times | Wed 07 January 2026 | 46.79 (0.32%) | 46.64 | 46.35 - 46.93 | 1.3308 times | Tue 06 January 2026 | 46.64 (0.21%) | 46.26 | 46.26 - 46.93 | 0.8906 times | Mon 05 January 2026 | 46.54 (-0.43%) | 46.55 | 45.69 - 46.75 | 1.3799 times | Fri 02 January 2026 | 46.74 (0%) | 46.69 | 46.32 - 47.08 | 1.0631 times | Wed 31 December 2025 | 46.74 (-0.83%) | 46.88 | 46.51 - 47.23 | 0.8406 times | Mon 29 December 2025 | 47.13 (0%) | 46.98 | 46.87 - 47.42 | 0.8503 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.8503 times | Fri 26 December 2025 | 46.84 (-0.53%) | 47.09 | 46.67 - 47.18 | 0.6349 times | Wed 24 December 2025 | 47.09 (0.38%) | 46.87 | 46.75 - 47.16 | 0.5026 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 44.93 and 46.89
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1205 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5357 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1654 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.611 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.0279 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1159 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.1625 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 0.9571 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.0879 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.2161 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.7951 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.93 and 46.89
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.12 (-1.33%) | 46.69 | 45.69 - 47.65 | 0.2916 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1889 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8912 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8977 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9319 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0307 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1316 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2405 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1354 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2605 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8991 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 44.93 and 46.89
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 46.486666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.12 (-1.33%) | 46.69 | 45.69 - 47.65 | 0.0343 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4334 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.5179 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.1036 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3548 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1776 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.2051 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7519 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7645 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6569 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.8161 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.11 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.83 | 46.75 |
| 12 day EMA | 46.74 | 46.85 | 46.83 |
| 20 day EMA | 46.85 | 46.93 | 46.92 |
| 35 day EMA | 46.97 | 47.02 | 47.02 |
| 50 day EMA | 47.07 | 47.11 | 47.12 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.74 | 46.69 |
| 12 day SMA | 46.8 | 46.88 | 46.85 |
| 20 day SMA | 46.85 | 46.86 | 46.81 |
| 35 day SMA | 47.19 | 47.24 | 47.25 |
| 50 day SMA | 47.11 | 47.13 | 47.14 |
| 100 day SMA | 45.18 | 45.13 | 45.07 |
| 150 day SMA | 43.66 | 43.63 | 43.59 |
| 200 day SMA | 43.28 | 43.25 | 43.23 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
