Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 52.27 and 53.22
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 53.016666666667 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 53.97 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.86 (-0.26%) | 53.57 | 52.62 - 53.57 | 0.8672 times | Thu 30 April 2026 | 53.00 (-0.23%) | 52.49 | 52.49 - 53.32 | 1.3119 times | Wed 29 April 2026 | 53.12 (-0.47%) | 52.97 | 52.80 - 53.62 | 0.9344 times | Tue 28 April 2026 | 53.37 (-0.37%) | 53.01 | 53.01 - 54.54 | 0.7696 times | Mon 27 April 2026 | 53.57 (0.39%) | 53.50 | 52.95 - 54.04 | 0.9874 times | Fri 24 April 2026 | 53.36 (-0.28%) | 53.34 | 53.00 - 53.87 | 1.4366 times | Thu 23 April 2026 | 53.51 (2.55%) | 52.62 | 52.45 - 53.51 | 0.8689 times | Wed 22 April 2026 | 52.18 (-0.06%) | 52.44 | 51.88 - 52.58 | 0.8644 times | Tue 21 April 2026 | 52.21 (-2.14%) | 53.48 | 52.15 - 53.60 | 0.8932 times | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 1.0664 times | Fri 17 April 2026 | 54.04 (-0.9%) | 54.20 | 53.32 - 54.20 | 1.1392 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.65 and 53.7
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.6975 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.7346 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.6838 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0489 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7482 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1493 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7213 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1224 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.61 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.484 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.864 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 52.27 and 53.22
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.86 (-0.26%) | 53.57 | 52.62 - 53.57 | 0.0318 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8662 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2842 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.1108 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2961 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.3021 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.976 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9832 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 1.0206 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.1288 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.2394 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 49.28 and 59.58
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 51.513333333333 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.86 (13.09%) | 46.69 | 45.69 - 55.99 | 0.4708 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3706 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4514 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0553 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2955 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.126 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1523 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7189 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.731 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6281 times | Fri 30 December 2016 | 59.80 (0%) | 52.65 | 48.90 - 66.17 | 0.6559 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.44 |
| 50 day DMA | 52.81 |
| 100 day DMA | 50.03 |
| 150 day DMA | 48.83 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.19 | 53.28 |
| 12 day EMA | 53.33 | 53.41 | 53.48 |
| 20 day EMA | 53.38 | 53.43 | 53.48 |
| 35 day EMA | 53.08 | 53.09 | 53.1 |
| 50 day EMA | 52.61 | 52.6 | 52.58 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.28 | 53.39 |
| 12 day SMA | 53.26 | 53.39 | 53.52 |
| 20 day SMA | 53.94 | 54.03 | 54.06 |
| 35 day SMA | 53.44 | 53.41 | 53.37 |
| 50 day SMA | 52.81 | 52.74 | 52.68 |
| 100 day SMA | 50.03 | 49.96 | 49.89 |
| 150 day SMA | 48.83 | 48.76 | 48.69 |
| 200 day SMA | 46.93 | 46.87 | 46.82 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
