Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.24 and 46.85
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.363333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.97 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.48 (1%) | 46.17 | 46.00 - 46.61 | 1.1494 times | Tue 13 January 2026 | 46.02 (-0.5%) | 46.26 | 45.77 - 46.64 | 0.9726 times | Mon 12 January 2026 | 46.25 (0.28%) | 46.12 | 45.86 - 46.62 | 1.1622 times | Fri 09 January 2026 | 46.12 (-1.83%) | 47.01 | 46.12 - 47.41 | 1.1354 times | Thu 08 January 2026 | 46.98 (0.41%) | 46.58 | 46.58 - 47.65 | 0.7567 times | Wed 07 January 2026 | 46.79 (0.32%) | 46.64 | 46.35 - 46.93 | 1.1661 times | Tue 06 January 2026 | 46.64 (0.21%) | 46.26 | 46.26 - 46.93 | 0.7804 times | Mon 05 January 2026 | 46.54 (-0.43%) | 46.55 | 45.69 - 46.75 | 1.2091 times | Fri 02 January 2026 | 46.74 (0%) | 46.69 | 46.32 - 47.08 | 0.9315 times | Wed 31 December 2025 | 46.74 (-0.83%) | 46.88 | 46.51 - 47.23 | 0.7365 times | Mon 29 December 2025 | 47.13 (0%) | 46.98 | 46.87 - 47.42 | 0.7451 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.13 and 47
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.48 (0.78%) | 46.12 | 45.77 - 46.64 | 0.7664 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1778 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5631 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1739 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6423 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.1317 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.173 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.222 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0062 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.1436 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.2783 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 45.11 and 47.07
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.48 (-0.56%) | 46.69 | 45.69 - 47.65 | 0.4446 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1702 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8771 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8835 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9172 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0144 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1138 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2209 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1175 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2407 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8849 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 45.11 and 47.07
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.48 (-0.56%) | 46.69 | 45.69 - 47.65 | 0.053 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4307 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.5151 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.1016 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3523 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1754 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.2028 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7505 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7631 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6556 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.8145 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.13 |
| 100 day DMA | 45.36 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.33 | 46.48 |
| 12 day EMA | 46.55 | 46.56 | 46.66 |
| 20 day EMA | 46.69 | 46.71 | 46.78 |
| 35 day EMA | 46.88 | 46.9 | 46.95 |
| 50 day EMA | 47 | 47.02 | 47.06 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.43 | 46.56 |
| 12 day SMA | 46.63 | 46.66 | 46.75 |
| 20 day SMA | 46.79 | 46.81 | 46.84 |
| 35 day SMA | 47.08 | 47.12 | 47.17 |
| 50 day SMA | 47.13 | 47.11 | 47.11 |
| 100 day SMA | 45.36 | 45.3 | 45.24 |
| 150 day SMA | 43.78 | 43.74 | 43.7 |
| 200 day SMA | 43.35 | 43.32 | 43.3 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
