Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.89 and 47.49
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.61 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (0.83%) | 46.95 | 46.65 - 47.25 | 1.6098 times | Tue 20 January 2026 | 46.73 (-0.51%) | 46.84 | 46.35 - 46.85 | 0.9018 times | Fri 16 January 2026 | 46.97 (0%) | 46.77 | 46.42 - 47.05 | 1.0797 times | Thu 15 January 2026 | 46.97 (1.05%) | 46.56 | 46.56 - 47.16 | 0.725 times | Wed 14 January 2026 | 46.48 (1%) | 46.17 | 46.00 - 46.61 | 1.03 times | Tue 13 January 2026 | 46.02 (-0.5%) | 46.26 | 45.77 - 46.64 | 0.8716 times | Mon 12 January 2026 | 46.25 (0.28%) | 46.12 | 45.86 - 46.62 | 1.0415 times | Fri 09 January 2026 | 46.12 (-1.83%) | 47.01 | 46.12 - 47.41 | 1.0175 times | Thu 08 January 2026 | 46.98 (0.41%) | 46.58 | 46.58 - 47.65 | 0.6781 times | Wed 07 January 2026 | 46.79 (0.32%) | 46.64 | 46.35 - 46.93 | 1.045 times | Tue 06 January 2026 | 46.64 (0.21%) | 46.26 | 46.26 - 46.93 | 0.6993 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.74 and 47.64
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (0.32%) | 46.84 | 46.35 - 47.25 | 0.6553 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.2387 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1802 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5642 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1742 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6436 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.1359 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1754 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.2244 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0081 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.1459 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.41 and 48.37
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (0.81%) | 46.69 | 45.69 - 47.65 | 0.6606 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1438 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8573 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8636 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8965 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9915 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0886 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1933 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0922 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2126 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8649 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 46.41 and 48.37
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (0.81%) | 46.69 | 45.69 - 47.65 | 0.0803 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4268 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.5109 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0985 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3485 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1722 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1995 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7484 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.761 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6538 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.8123 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.19 |
| 100 day DMA | 45.58 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.72 | 46.71 |
| 12 day EMA | 46.75 | 46.68 | 46.67 |
| 20 day EMA | 46.77 | 46.73 | 46.73 |
| 35 day EMA | 46.9 | 46.89 | 46.9 |
| 50 day EMA | 47.08 | 47.08 | 47.09 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.63 | 46.54 |
| 12 day SMA | 46.63 | 46.6 | 46.6 |
| 20 day SMA | 46.76 | 46.73 | 46.77 |
| 35 day SMA | 46.84 | 46.91 | 46.98 |
| 50 day SMA | 47.19 | 47.18 | 47.16 |
| 100 day SMA | 45.58 | 45.53 | 45.48 |
| 150 day SMA | 43.97 | 43.92 | 43.88 |
| 200 day SMA | 43.43 | 43.41 | 43.39 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
