Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.38 and 50.04
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.856666666667 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 50.52 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (-0.06%) | 50.05 | 49.49 - 50.15 | 1.0189 times | Thu 29 October 2026 | 49.96 (0.99%) | 50.13 | 49.61 - 50.20 | 1.3064 times | Wed 28 October 2026 | 49.47 (-0.92%) | 49.79 | 49.22 - 50.05 | 0.8559 times | Tue 27 October 2026 | 49.93 (0.02%) | 49.93 | 49.57 - 50.05 | 0.9298 times | Mon 26 October 2026 | 49.92 (0.1%) | 49.79 | 49.65 - 50.18 | 0.9933 times | Fri 23 October 2026 | 49.87 (-0.12%) | 49.68 | 49.58 - 50.11 | 0.8399 times | Thu 22 October 2026 | 49.93 (2.32%) | 49.15 | 48.75 - 50.11 | 1.0624 times | Wed 21 October 2026 | 48.80 (-0.18%) | 48.84 | 48.71 - 49.06 | 0.8156 times | Tue 20 October 2026 | 48.89 (1.94%) | 48.25 | 47.88 - 49.11 | 0.9925 times | Mon 19 October 2026 | 47.96 (-2.1%) | 48.76 | 47.78 - 48.97 | 1.1854 times | Fri 16 October 2026 | 48.99 (1.32%) | 48.79 | 48.48 - 49.27 | 1.4706 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.58 and 50.56
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (0.12%) | 49.79 | 49.22 - 50.20 | 1.0262 times | Fri 23 October 2026 | 49.87 (1.8%) | 48.76 | 47.78 - 50.11 | 0.9843 times | Fri 16 October 2026 | 48.99 (2.64%) | 47.75 | 47.69 - 49.75 | 1.1279 times | Fri 09 October 2026 | 47.73 (0.74%) | 47.41 | 46.81 - 48.14 | 0.9885 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 0.9649 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.0767 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.7151 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7101 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.7593 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.6471 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.1191 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.84 and 52.29
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (6.99%) | 46.46 | 45.75 - 50.20 | 1.0299 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.0529 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8538 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7727 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2419 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0651 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7637 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1323 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9449 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1428 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.113 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.81 and 58.11
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93 (6.82%) | 46.69 | 45.69 - 55.99 | 1.1045 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2746 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3538 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.979 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1684 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0535 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.0937 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.6824 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.6939 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.5962 times | Fri 30 December 2016 | 59.80 (0%) | 61.01 | 53.50 - 63.25 | 0.2266 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.65 |
| 100 day DMA | 49.42 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.72 | 49.6 |
| 12 day EMA | 49.39 | 49.29 | 49.17 |
| 20 day EMA | 49.06 | 48.97 | 48.87 |
| 35 day EMA | 49 | 48.95 | 48.89 |
| 50 day EMA | 48.94 | 48.9 | 48.86 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.83 | 49.82 |
| 12 day SMA | 49.33 | 49.25 | 49.15 |
| 20 day SMA | 48.81 | 48.68 | 48.51 |
| 35 day SMA | 48.29 | 48.25 | 48.22 |
| 50 day SMA | 48.65 | 48.66 | 48.67 |
| 100 day SMA | 49.42 | 49.41 | 49.4 |
| 150 day SMA | 50.19 | 50.21 | 50.23 |
| 200 day SMA | 50.09 | 50.08 | 50.06 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
