Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 55.26 and 55.8
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.68 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.22 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.8321 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.1952 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.2107 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.1177 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 0.9394 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.833 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 0.8823 times | Tue 31 March 2026 | 53.22 (-0.75%) | 53.82 | 52.74 - 54.00 | 0.9929 times | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 1.0691 times | Fri 27 March 2026 | 52.83 (-0.06%) | 52.89 | 52.44 - 53.32 | 0.9276 times | Thu 26 March 2026 | 52.86 (0.74%) | 52.41 | 52.41 - 53.01 | 0.7138 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 54.78 and 56.81
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0836 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.773 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1874 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7451 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1596 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6633 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5331 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8926 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1578 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8045 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.0902 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 54.12 and 57.47
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (4.47%) | 52.64 | 52.64 - 55.99 | 0.3327 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2005 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0384 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2117 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2173 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9124 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9191 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9541 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0553 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1586 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.27 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 50.65 and 60.95
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 52.426666666667 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (18.96%) | 46.69 | 45.69 - 55.99 | 0.4175 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3783 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4595 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0612 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3027 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1323 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1587 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.723 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7351 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6316 times | Fri 30 December 2016 | 59.80 (0%) | 52.73 | 48.90 - 66.17 | 0.704 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.52 |
| 50 day DMA | 51.32 |
| 100 day DMA | 49.19 |
| 150 day DMA | 47.66 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.99 | 54.59 |
| 12 day EMA | 54.35 | 54.12 | 53.81 |
| 20 day EMA | 53.62 | 53.41 | 53.16 |
| 35 day EMA | 52.38 | 52.19 | 51.98 |
| 50 day EMA | 51.31 | 51.13 | 50.94 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.02 | 54.6 |
| 12 day SMA | 54.12 | 53.84 | 53.53 |
| 20 day SMA | 53.39 | 53.19 | 52.98 |
| 35 day SMA | 52.52 | 52.33 | 52.17 |
| 50 day SMA | 51.32 | 51.13 | 50.95 |
| 100 day SMA | 49.19 | 49.12 | 49.04 |
| 150 day SMA | 47.66 | 47.57 | 47.48 |
| 200 day SMA | 45.97 | 45.89 | 45.81 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
