Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.57 and 47.18
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 46.696666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.31 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.78 (0.73%) | 46.63 | 46.35 - 46.96 | 0.8883 times | Thu 11 December 2025 | 46.44 (0.63%) | 46.49 | 46.17 - 46.94 | 0.8373 times | Wed 10 December 2025 | 46.15 (0.17%) | 46.10 | 45.92 - 46.41 | 1.2989 times | Tue 09 December 2025 | 46.07 (-0.26%) | 46.50 | 45.88 - 46.79 | 0.7448 times | Mon 08 December 2025 | 46.19 (-0.11%) | 46.30 | 45.73 - 46.75 | 1.1285 times | Fri 05 December 2025 | 46.24 (0.06%) | 46.23 | 45.83 - 46.50 | 1.1436 times | Thu 04 December 2025 | 46.21 (-3.45%) | 47.67 | 46.10 - 48.11 | 1.076 times | Wed 03 December 2025 | 47.86 (-0.87%) | 48.52 | 47.71 - 48.83 | 0.9352 times | Tue 02 December 2025 | 48.28 (-1.31%) | 48.90 | 48.26 - 49.53 | 1.0741 times | Mon 01 December 2025 | 48.92 (-1.11%) | 49.14 | 48.52 - 49.45 | 0.8732 times | Fri 28 November 2025 | 49.47 (0.57%) | 49.23 | 49.01 - 49.49 | 0.5239 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.26 and 47.49
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.49 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1506 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.1986 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 0.9869 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.1217 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.2539 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.8198 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.226 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.1598 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.1586 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 0.9242 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.3027 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.36 and 48.16
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.78 (-5.44%) | 49.14 | 45.73 - 49.53 | 0.5046 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8984 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.905 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9395 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0391 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1408 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2506 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1447 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2708 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9064 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7136 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 42.41 and 54.01
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.78 (18.25%) | 39.90 | 38.03 - 49.63 | 1.2639 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4185 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0314 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2661 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1005 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1262 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7026 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7145 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6138 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.7626 times | Thu 31 December 2015 | 50.61 (0%) | 46.47 | 45.38 - 51.85 | 0.149 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.66 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.45 | 46.45 |
| 12 day EMA | 46.94 | 46.97 | 47.07 |
| 20 day EMA | 47.1 | 47.13 | 47.2 |
| 35 day EMA | 46.84 | 46.84 | 46.86 |
| 50 day EMA | 46.41 | 46.4 | 46.4 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.22 | 46.17 |
| 12 day SMA | 47.32 | 47.49 | 47.66 |
| 20 day SMA | 47.55 | 47.62 | 47.71 |
| 35 day SMA | 47.26 | 47.27 | 47.29 |
| 50 day SMA | 46.66 | 46.62 | 46.58 |
| 100 day SMA | 44.06 | 44.01 | 43.96 |
| 150 day SMA | 43.02 | 43 | 42.97 |
| 200 day SMA | 42.81 | 42.78 | 42.75 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
