Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.42 and 50.15
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.553333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.28 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (2.05%) | 49.10 | 49.10 - 49.83 | 0.5013 times | Wed 01 July 2026 | 48.73 (-0.67%) | 49.40 | 48.59 - 49.58 | 0.6842 times | Tue 30 June 2026 | 49.06 (-1.84%) | 49.83 | 49.03 - 50.73 | 0.6311 times | Mon 29 June 2026 | 49.98 (-1.67%) | 50.68 | 49.71 - 50.68 | 0.7828 times | Fri 26 June 2026 | 50.83 (0.65%) | 50.95 | 50.65 - 51.50 | 2.5454 times | Thu 25 June 2026 | 50.50 (-0.06%) | 50.38 | 49.58 - 51.11 | 0.6239 times | Wed 24 June 2026 | 50.53 (1.24%) | 50.00 | 50.00 - 51.57 | 1.1034 times | Tue 23 June 2026 | 49.91 (2.48%) | 49.02 | 48.79 - 49.94 | 0.5513 times | Mon 22 June 2026 | 48.70 (-0.65%) | 48.77 | 48.66 - 49.44 | 0.6472 times | Thu 18 June 2026 | 49.02 (0.31%) | 48.88 | 48.49 - 49.48 | 1.9294 times | Wed 17 June 2026 | 48.87 (-1.03%) | 49.13 | 48.39 - 49.33 | 0.5597 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.09 and 50.23
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.7815 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.6449 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.1205 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.8815 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.8435 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 0.993 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.9089 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.0787 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.1238 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.6237 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.6569 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.16 and 50.4
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (1.37%) | 49.40 | 48.59 - 49.83 | 0.0982 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3537 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1609 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8324 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2341 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0299 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2456 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2131 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.938 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8941 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9808 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.71 and 58.01
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 50.47 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (6.4%) | 46.69 | 45.69 - 55.99 | 0.7341 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3277 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4102 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0198 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2171 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0973 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1393 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7108 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7228 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.621 times | Fri 30 December 2016 | 59.80 (0%) | 51.41 | 50.85 - 66.17 | 0.5055 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.23 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.82 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.44 | 49.8 |
| 12 day EMA | 49.6 | 49.58 | 49.74 |
| 20 day EMA | 49.65 | 49.64 | 49.74 |
| 35 day EMA | 50.08 | 50.1 | 50.18 |
| 50 day EMA | 50.46 | 50.49 | 50.56 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.82 | 50.18 |
| 12 day SMA | 49.6 | 49.6 | 49.69 |
| 20 day SMA | 49.56 | 49.49 | 49.48 |
| 35 day SMA | 49.46 | 49.48 | 49.53 |
| 50 day SMA | 50.23 | 50.28 | 50.38 |
| 100 day SMA | 51.2 | 51.19 | 51.18 |
| 150 day SMA | 49.82 | 49.81 | 49.8 |
| 200 day SMA | 48.65 | 48.61 | 48.57 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
