ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 52.35
  • 12Day Average: 52.15
  • 20Day Average: 51.85
  • 50Day Average: 49.38
  • 100Day Average: 48.26
  • 150Day Average: 46.55

NWN Indicators & signals

Indicator MACD (12,26,9)

52.05, 51.25, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 21.43, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 52.15 51.49 to 52.69 1.32% 1.12 times
20 Fri Mar 2026 51.47 51.24 to 53.25 -2.96% 0.57 times
19 Thu Mar 2026 53.04 52.40 to 53.39 1.22% 0.62 times
17 Tue Mar 2026 52.40 52.27 to 53.56 -0.51% 0.8 times
16 Mon Mar 2026 52.67 52.17 to 53.32 0.21% 1.09 times
13 Fri Mar 2026 52.56 51.68 to 52.75 1.19% 0.99 times
12 Thu Mar 2026 51.94 50.87 to 52.44 0.82% 0.89 times
11 Wed Mar 2026 51.52 50.97 to 51.77 -0.19% 0.89 times
10 Tue Mar 2026 51.62 51.42 to 52.40 -1.28% 1.08 times
09 Mon Mar 2026 52.29 51.10 to 52.42 0.36% 0.92 times
06 Fri Mar 2026 52.10 50.81 to 52.41 0.08% 2.16 times
05 Thu Mar 2026 52.06 51.49 to 52.53 -0.89% 1.13 times

Technical analysis forecast of NWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWN NWN at this time. Stock is rising and might rise more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.62. However, stock will show a bullish move above 52.6.

Tomorrow's movement Prediction of NWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top