ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 48.6
  • 12Day Average: 48.07
  • 20Day Average: 47.65
  • 50Day Average: 48.8
  • 100Day Average: 49.37
  • 150Day Average: 50.33

NWN Indicators & signals

Indicator MACD (12,26,9)

48.16, 48.19, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 21.59, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 47.96 47.78 to 48.97 -2.1% 1.13 times
16 Fri Oct 2026 48.99 48.48 to 49.27 1.32% 1.4 times
15 Thu Oct 2026 48.35 48.27 to 49.75 -1.21% 1.32 times
14 Wed Oct 2026 48.94 48.31 to 49.02 0.41% 0.87 times
13 Tue Oct 2026 48.74 48.16 to 49.19 0.58% 0.92 times
12 Mon Oct 2026 48.46 47.69 to 48.58 1.53% 0.83 times
09 Fri Oct 2026 47.73 47.61 to 48.14 -0.15% 0.73 times
08 Thu Oct 2026 47.80 47.30 to 48.00 0.04% 1.24 times
07 Wed Oct 2026 47.78 47.24 to 47.88 0.67% 0.92 times
06 Tue Oct 2026 47.46 47.09 to 47.70 0.57% 0.67 times
05 Mon Oct 2026 47.19 46.81 to 47.41 -0.4% 1.11 times
02 Fri Oct 2026 47.38 46.88 to 47.65 1.54% 0.9 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWN is bearish for shortterm, and stock might move down till 47.4 or till 46.5. Use a stoploss of 48.12 and if the stock hits stoploss, then it can shoot up till 48.84

Tomorrow's movement Prediction of NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top