ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 49.56
  • 12Day Average: 49.92
  • 20Day Average: 51.24
  • 50Day Average: 52.51
  • 100Day Average: 50.47
  • 150Day Average: 49.34

NWN Indicators & signals

Indicator MACD (12,26,9)

50.25, 51.2, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 16.55, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 50.20 49.40 to 50.72 1.31% 0.87 times
18 Mon May 2026 49.55 48.88 to 49.88 2.33% 0.79 times
15 Fri May 2026 48.42 48.37 to 50.53 -2.99% 0.79 times
14 Thu May 2026 49.91 49.59 to 50.51 0.4% 0.95 times
13 Wed May 2026 49.71 49.21 to 50.09 -0.9% 1.05 times
12 Tue May 2026 50.16 49.97 to 50.78 -0.59% 0.67 times
11 Mon May 2026 50.46 50.33 to 51.29 0.04% 0.93 times
08 Fri May 2026 50.44 50.29 to 51.35 0.5% 0.93 times
07 Thu May 2026 50.19 48.49 to 50.61 3.14% 1.25 times
06 Wed May 2026 48.66 48.44 to 52.26 0% 1.31 times
06 Wed May 2026 48.66 48.44 to 52.26 -7.67% 1.31 times
05 Tue May 2026 52.70 52.66 to 53.43 -0.28% 0.49 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWN is bearish for shortterm, and stock might move down till 49.1 or till 46.9. Use a stoploss of 50.88 and if the stock hits stoploss, then it can shoot up till 52.7

Tomorrow's movement Prediction of NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top