ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 49.26
  • 12Day Average: 49.66
  • 20Day Average: 49.99
  • 50Day Average: 50.2
  • 100Day Average: 50.32
  • 150Day Average: 50.85

NWN Indicators & signals

Indicator MACD (12,26,9)

49.61, 49.91, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 19.35, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 49.19 49.02 to 49.70 -0.4% 0.83 times
03 Thu Sep 2026 49.39 49.00 to 49.56 0.3% 0.65 times
02 Wed Sep 2026 49.24 48.72 to 49.60 -0.34% 0.79 times
01 Tue Sep 2026 49.41 48.77 to 49.43 0.69% 1.09 times
31 Mon Aug 2026 49.07 48.77 to 49.77 -0.87% 1.14 times
28 Fri Aug 2026 49.50 49.06 to 50.20 -0.12% 0.77 times
27 Thu Aug 2026 49.56 49.07 to 49.83 -1.65% 0.51 times
26 Wed Aug 2026 50.39 49.73 to 50.57 0.88% 0.91 times
25 Tue Aug 2026 49.95 49.87 to 50.36 -0.54% 0.74 times
24 Mon Aug 2026 50.22 49.29 to 50.25 1.62% 0.9 times
21 Fri Aug 2026 49.42 49.39 to 50.89 -2.31% 2.49 times
20 Thu Aug 2026 50.59 50.49 to 51.08 -0.12% 0.92 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWN stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.5 as target. However if you take a buy trade in NWN, then use 49.2 as stoploss and 49.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top