ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 47.42
  • 12Day Average: 48.09
  • 20Day Average: 48.6
  • 50Day Average: 49.71
  • 100Day Average: 49.7
  • 150Day Average: 50.77

NWN Indicators & signals

Indicator MACD (12,26,9)

47.99, 48.7, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 10.59, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 47.04 46.44 to 47.21 0.15% 0.8 times
24 Thu Sep 2026 46.97 46.78 to 47.50 -0.55% 0.77 times
23 Wed Sep 2026 47.23 46.86 to 47.71 -1.15% 0.85 times
22 Tue Sep 2026 47.78 47.75 to 48.40 -0.6% 0.73 times
21 Mon Sep 2026 48.07 47.96 to 48.66 -0.56% 0.77 times
18 Fri Sep 2026 48.34 47.92 to 48.87 -0.66% 2.91 times
17 Thu Sep 2026 48.66 48.46 to 49.02 -0.02% 0.81 times
16 Wed Sep 2026 48.67 48.18 to 48.90 0.91% 0.8 times
15 Tue Sep 2026 48.23 47.96 to 48.60 -0.68% 0.97 times
14 Mon Sep 2026 48.56 48.27 to 49.04 0.25% 0.73 times
11 Fri Sep 2026 48.44 48.32 to 49.50 -1.26% 0.65 times
10 Thu Sep 2026 49.06 48.79 to 49.60 -0.43% 0.61 times

Technical analysis forecast for NWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWN NWN at this time. Stock is falling and might fall more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWN stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.6 as target. However if you take a buy trade in NWN, then use 47.6 as stoploss and 48.45 as target.

Tomorrow's movement Prediction of NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top