ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 54.42
  • 12Day Average: 54.71
  • 20Day Average: 53.87
  • 50Day Average: 52.03
  • 100Day Average: 49.54
  • 150Day Average: 48.1

NWN Indicators & signals

Indicator MACD (12,26,9)

54.38, 53.57, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.35, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 54.04 53.32 to 54.20 -0.9% 0.94 times
16 Thu Apr 2026 54.53 53.91 to 54.73 0.26% 0.65 times
15 Wed Apr 2026 54.39 53.85 to 54.45 -0.35% 0.84 times
14 Tue Apr 2026 54.58 53.62 to 54.78 0% 0.67 times
13 Mon Apr 2026 54.58 54.17 to 55.58 -1.83% 0.84 times
10 Fri Apr 2026 55.60 55.45 to 55.99 -0.36% 0.95 times
09 Thu Apr 2026 55.80 54.81 to 55.99 1.34% 1.36 times
08 Wed Apr 2026 55.06 54.31 to 55.22 0.04% 1.38 times
07 Tue Apr 2026 55.04 54.30 to 55.41 0.9% 1.28 times
06 Mon Apr 2026 54.55 53.96 to 54.69 -0.2% 1.07 times
02 Thu Apr 2026 54.66 53.66 to 54.70 1.79% 0.95 times
01 Wed Apr 2026 53.70 52.64 to 53.91 0.9% 1.01 times

Technical analysis forecast of NWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWN NWN at this time. Stock is rising and might rise more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWN is bullish for shortterm, and stock might move up till 55.1 or till 56.6. Use a stoploss of 53.94 and if this stock hits its stoploss, then it can fall down till 52.75

Tomorrow's movement Prediction of NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top