ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NWN Historical charts - Northwest Natural Holding Company

Historical charts for Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 46.74
  • 12Day Average: 46.88
  • 20Day Average: 46.86
  • 50Day Average: 47.13
  • 100Day Average: 45.13
  • 150Day Average: 43.63

NWN Indicators & signals

Indicator MACD (12,26,9)

46.85, 46.94, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.75, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 46.98 46.58 to 47.65 0.41% 0.92 times
07 Wed Jan 2026 46.79 46.35 to 46.93 0.32% 1.42 times
06 Tue Jan 2026 46.64 46.26 to 46.93 0.21% 0.95 times
05 Mon Jan 2026 46.54 45.69 to 46.75 -0.43% 1.47 times
02 Fri Jan 2026 46.74 46.32 to 47.08 0% 1.14 times
31 Wed Dec 2025 46.74 46.51 to 47.23 -0.83% 0.9 times
29 Mon Dec 2025 47.13 46.87 to 47.42 0% 0.91 times
29 Mon Dec 2025 47.13 46.87 to 47.42 0.62% 0.91 times
26 Fri Dec 2025 46.84 46.67 to 47.18 -0.53% 0.68 times
24 Wed Dec 2025 47.09 46.75 to 47.16 0.38% 0.54 times
23 Tue Dec 2025 46.91 46.80 to 47.36 -0.34% 1.08 times
22 Mon Dec 2025 47.07 46.25 to 47.26 1.18% 1.06 times

Technical analysis forecast of NWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWN NWN at this time. Stock is rising and might rise more.

It appears as if NWN NWN gave a large move recently.

Stock of NWN (NWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWN is bullish for shortterm, and stock might move up till 47.2 or till 47.6. Use a stoploss of 46.92 and if this stock hits its stoploss, then it can fall down till 46.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NWN Historical charts - Share Northwest Natural Holding Company

 

Back to top