Northwest Natural Holding Company NWN Support Resistance charts Northwest Natural Holding Company NWN NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 46.78
Daily Resistance: 47.85

Short term support and resistance levels are 46.74 and 46.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Northwest Natural Holding Company

5Day Average: 46.74
12Day Average: 46.88
20Day Average: 46.86
50Day Average: 47.13
100Day Average: 45.13
150Day Average: 43.63
200Day Average: 43.25

NWN Indicators & signals

Indicator MACD (12,26,9)

46.85, 46.94, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.75, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NWN Northwest Natural Holding Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	46.98	46.58 to 47.65	0.41%	0.92 times
07 Wed Jan 2026	46.79	46.35 to 46.93	0.32%	1.42 times
06 Tue Jan 2026	46.64	46.26 to 46.93	0.21%	0.95 times
05 Mon Jan 2026	46.54	45.69 to 46.75	-0.43%	1.47 times
02 Fri Jan 2026	46.74	46.32 to 47.08	0%	1.14 times
31 Wed Dec 2025	46.74	46.51 to 47.23	-0.83%	0.9 times
29 Mon Dec 2025	47.13	46.87 to 47.42	0%	0.91 times
29 Mon Dec 2025	47.13	46.87 to 47.42	0.62%	0.91 times
26 Fri Dec 2025	46.84	46.67 to 47.18	-0.53%	0.68 times
24 Wed Dec 2025	47.09	46.75 to 47.16	0.38%	0.54 times
23 Tue Dec 2025	46.91	46.80 to 47.36	-0.34%	1.08 times
22 Mon Dec 2025	47.07	46.25 to 47.26	1.18%	1.06 times