NYSE Northwest Natural Holding Company NWN All indicator, Northwest Natural Holding Company NWN indicators All technical analysis, Northwest Natural Holding Company NWN indicators All free charts, Northwest Natural Holding Company NWN indicators All historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 46.78
Daily Resistance: 47.85
5 Day DMA Moving Average is 46.74
20 Day DMA Moving Average is 46.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.41%	46.58	46.98	47.65	46.58	0.93 times
Wed 07 Jan 2026	0.32%	46.64	46.79	46.93	46.35	1.43 times
Tue 06 Jan 2026	0.21%	46.26	46.64	46.93	46.26	0.95 times
Mon 05 Jan 2026	-0.43%	46.55	46.54	46.75	45.69	1.48 times
Fri 02 Jan 2026	0%	46.69	46.74	47.08	46.32	1.14 times
Wed 31 Dec 2025	-0.83%	46.88	46.74	47.23	46.51	0.9 times
Mon 29 Dec 2025	0%	46.98	47.13	47.42	46.87	0.91 times
Mon 29 Dec 2025	0.62%	46.98	47.13	47.42	46.87	0.91 times
Fri 26 Dec 2025	-0.53%	47.09	46.84	47.18	46.67	0.68 times
Wed 24 Dec 2025	0.38%	46.87	47.09	47.16	46.75	0.54 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN All indicator, Northwest Natural Holding Company NWN indicators All technical analysis, Northwest Natural Holding Company NWN indicators All free charts, Northwest Natural Holding Company NWN indicators All historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN All indicator, Northwest Natural Holding Company NWN indicators All technical analysis, Northwest Natural Holding Company NWN indicators All free charts, Northwest Natural Holding Company NWN indicators All historical values NYSE

Northwest Natural Holding Company NWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northwest Natural Holding Company NWN ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Northwest Natural Holding Company NWN are:

ADX	+DY	-DY
0	18.8	18.8
18.5	14.1	20.5
17.2	15	21.3
24.1	13.6	22.2
11.1	15.2	19
7.1	16.5	19
3.7	17.5	16.3
3.4	18.3	17.1
3.4	16.7	17.9
0	17.2	17.2

ADX charts for Northwest Natural Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northwest Natural Holding Company NWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Natural Holding Company is 46.86

50 day MA of Northwest Natural Holding Company is 47.13

100 day MA of Northwest Natural Holding Company is 45.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northwest Natural Holding Company NWN is uptrend

Historical Moving averages values of Northwest Natural Holding Company NWN are:

Price	20 day	50 day	100 day
46.98	46.86	47.13	45.13
46.79	46.81	47.14	45.07
46.64	46.78	47.16	45.01
46.54	46.76	47.17	44.95
46.74	46.74	47.18	44.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 279420 M

Current day volume is 0.699 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
46.98	0.41%	0.86%	0.699 times
46.79	0.32%	0.32%	1.077 times
46.64	0.21%	0.82%	0.72 times
46.54	-0.43%	-0.02%	1.116 times
46.74	0%	0.11%	0.86 times
46.74	-0.83%	-0.3%	0.68 times
47.13	0%	0.32%	0.688 times
47.13	0.62%	0.32%	0.688 times
46.84	-0.53%	-0.53%	0.514 times
47.09	0.38%	0.47%	0.407 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northwest Natural Holding Company NWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northwest Natural Holding Company NWN is: 46.86 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Northwest Natural Holding Company NWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.98	46.86	0.31	47.48	46.24
46.79	46.81	0.35	47.51	46.11
46.64	46.78	0.38	47.53	46.03
46.54	46.76	0.39	47.55	45.97
46.74	46.74	0.41	47.56	45.92

Bollinger Bands charts for Northwest Natural Holding Company NWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northwest Natural Holding Company NWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northwest Natural Holding Company NWN

14 day Northwest Natural Holding Company NWN RSI is: 39.39

According to RSI indicator, Selling is dominating the stock of Northwest Natural Holding Company NWN

Historical values of RSI indicator for Northwest Natural Holding Company are as follows in descending order:

39.39 39.98 40.86 42.08 41.09 41.09 40.83 40.83 40.98 40.15 40.95 39.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northwest Natural Holding Company NWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwest Natural Holding Company NWN

12,26,9 day Northwest Natural Holding Company NWN MACD is: 46.85, 46.94, -0.089999999999996

According to MACD indicator, Prices of Northwest Natural Holding Company NWN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northwest Natural Holding Company NWN are:

46.85, 46.94, -0.089999999999996
46.83, 46.94, -0.11
46.84, 46.95, -0.11
46.88, 46.97, -0.089999999999996
46.94, 47, -0.060000000000002
46.98, 47.02, -0.040000000000006
47.02, 47.04, -0.019999999999996
47, 47.03, -0.030000000000001
46.98, 47.02, -0.040000000000006
47, 47.03, -0.030000000000001

MACD charts of Northwest Natural Holding Company NWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northwest Natural Holding Company NWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northwest Natural Holding Company NWN CCI is: 66

According to CCI indicator, Northwest Natural Holding Company NWN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northwest Natural Holding Company

Historical CCI values of Northwest Natural Holding Company NWN are:

66 -62 -89 -184 -54 -16 89 89 7 42

CCI charts of Northwest Natural Holding Company NWN are below. Second charts towards left.

Northwest Natural Holding Company NWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northwest Natural Holding Company NWN Stochastics is: 57

According to Stochastics indicator, Buying is coming in Northwest Natural Holding Company

Northwest Natural Holding Company NWN is neither over-bought, nor over-sold

Historical Stochastics values of Northwest Natural Holding Company NWN are:

57 57 57 57 57 57 57 57 57 57

Northwest Natural Holding Company NWN Stochastics charts are below. Third charts to the left, at the bottom