Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 50.1 and 50.67
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.553333333333 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 51.12 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.43 (-0.85%) | 50.60 | 50.33 - 50.90 | 0.9912 times | Fri 14 August 2026 | 50.86 (0.1%) | 50.86 | 50.59 - 51.10 | 0.652 times | Thu 13 August 2026 | 50.81 (0.93%) | 50.55 | 50.53 - 50.99 | 0.7796 times | Wed 12 August 2026 | 50.34 (0.18%) | 50.10 | 50.06 - 50.61 | 0.8447 times | Tue 11 August 2026 | 50.25 (1.37%) | 49.71 | 49.61 - 50.33 | 0.8438 times | Mon 10 August 2026 | 49.57 (-1.78%) | 50.25 | 49.35 - 50.28 | 1.1409 times | Fri 07 August 2026 | 50.47 (-0.59%) | 51.29 | 50.06 - 51.32 | 1.0662 times | Thu 06 August 2026 | 50.77 (2.9%) | 49.87 | 49.85 - 50.81 | 1.489 times | Wed 05 August 2026 | 49.34 (1.29%) | 49.60 | 48.14 - 49.60 | 1.0771 times | Tue 04 August 2026 | 48.71 (-0.45%) | 48.53 | 48.15 - 48.89 | 1.1155 times | Mon 03 August 2026 | 48.93 (0.02%) | 48.97 | 48.65 - 49.44 | 1.1124 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.1 and 50.67
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.43 (-0.85%) | 50.60 | 50.33 - 50.90 | 0.1974 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8485 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.167 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9693 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.828 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.9983 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5714 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.9739 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.0499 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.3964 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.0986 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.29 and 52.47
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.43 (3.09%) | 48.97 | 48.14 - 51.32 | 0.473 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8146 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3093 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1228 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8052 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1937 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9961 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2048 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1734 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9072 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8648 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.06 and 58.36
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 61 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 50.43 (7.89%) | 46.69 | 45.69 - 55.99 | 0.8532 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3107 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.392 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0067 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2014 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0832 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1246 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7017 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7135 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.613 times | Fri 30 December 2016 | 59.80 (0%) | 59.22 | 53.50 - 66.17 | 0.3767 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.53 | 50.36 |
| 12 day EMA | 50.35 | 50.34 | 50.25 |
| 20 day EMA | 50.33 | 50.32 | 50.26 |
| 35 day EMA | 50.14 | 50.12 | 50.08 |
| 50 day EMA | 50.02 | 50 | 49.96 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.37 | 50.29 |
| 12 day SMA | 49.95 | 49.92 | 49.94 |
| 20 day SMA | 50.45 | 50.48 | 50.5 |
| 35 day SMA | 50.3 | 50.31 | 50.3 |
| 50 day SMA | 50.11 | 50.08 | 50.03 |
| 100 day SMA | 51.02 | 51.04 | 51.05 |
| 150 day SMA | 50.49 | 50.46 | 50.44 |
| 200 day SMA | 49.66 | 49.64 | 49.62 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
