Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.74 and 47.51
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.896666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.67 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (0.15%) | 47.00 | 46.44 - 47.21 | 0.7841 times | Thu 24 September 2026 | 46.97 (-0.55%) | 47.45 | 46.78 - 47.50 | 0.7625 times | Wed 23 September 2026 | 47.23 (-1.15%) | 47.58 | 46.86 - 47.71 | 0.8332 times | Tue 22 September 2026 | 47.78 (-0.6%) | 48.08 | 47.75 - 48.40 | 0.7193 times | Mon 21 September 2026 | 48.07 (-0.56%) | 48.40 | 47.96 - 48.66 | 0.7576 times | Fri 18 September 2026 | 48.34 (-0.66%) | 48.87 | 47.92 - 48.87 | 2.8728 times | Thu 17 September 2026 | 48.66 (-0.02%) | 48.96 | 48.46 - 49.02 | 0.7999 times | Wed 16 September 2026 | 48.67 (0.91%) | 48.59 | 48.18 - 48.90 | 0.7864 times | Tue 15 September 2026 | 48.23 (-0.68%) | 48.51 | 47.96 - 48.60 | 0.9601 times | Mon 14 September 2026 | 48.56 (0.25%) | 48.98 | 48.27 - 49.04 | 0.7242 times | Fri 11 September 2026 | 48.44 (-1.26%) | 49.45 | 48.32 - 49.50 | 0.6446 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 45.63 and 47.85
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.1421 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.8193 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7532 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.8054 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.6864 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.1871 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8026 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1039 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9168 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.7832 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.9443 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.95 and 48.53
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (-4.14%) | 49.31 | 46.44 - 50.02 | 0.9293 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8577 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7761 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2475 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0699 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7672 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1374 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9491 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1479 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.118 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8644 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 46.37 and 56.67
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 49.573333333333 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 59.87 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.04 (0.64%) | 46.69 | 45.69 - 55.99 | 0.9893 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2912 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3713 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9917 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1835 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0671 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1079 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.6912 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7029 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6039 times | Fri 30 December 2016 | 59.80 (0%) | 64.00 | 53.50 - 66.17 | 0.2898 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.57
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.6 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.7 |
| 100 day DMA | 49.71 |
| 150 day DMA | 50.77 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.57 | 47.87 |
| 12 day EMA | 47.99 | 48.16 | 48.38 |
| 20 day EMA | 48.47 | 48.62 | 48.79 |
| 35 day EMA | 49.02 | 49.14 | 49.27 |
| 50 day EMA | 49.56 | 49.66 | 49.77 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.68 | 48.02 |
| 12 day SMA | 48.09 | 48.27 | 48.52 |
| 20 day SMA | 48.6 | 48.73 | 48.9 |
| 35 day SMA | 49.33 | 49.44 | 49.51 |
| 50 day SMA | 49.7 | 49.79 | 49.86 |
| 100 day SMA | 49.71 | 49.77 | 49.82 |
| 150 day SMA | 50.77 | 50.78 | 50.8 |
| 200 day SMA | 49.88 | 49.87 | 49.88 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
