Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 52.98 and 54.04
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.156666666667 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 54.22 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (2.55%) | 52.62 | 52.45 - 53.51 | 0.9033 times | Wed 22 April 2026 | 52.18 (-0.06%) | 52.44 | 51.88 - 52.58 | 0.8986 times | Tue 21 April 2026 | 52.21 (-2.14%) | 53.48 | 52.15 - 53.60 | 0.9286 times | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 1.1086 times | Fri 17 April 2026 | 54.04 (-0.9%) | 54.20 | 53.32 - 54.20 | 1.1843 times | Thu 16 April 2026 | 54.53 (0.26%) | 54.09 | 53.91 - 54.73 | 0.8241 times | Wed 15 April 2026 | 54.39 (-0.35%) | 54.19 | 53.85 - 54.45 | 1.0564 times | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.8441 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 1.0553 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 1.1966 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.7187 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.42 and 53.97
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (-0.98%) | 54.03 | 51.88 - 54.43 | 0.5309 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.6865 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.053 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7512 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1538 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7241 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1268 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6164 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.4898 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8674 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1533 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 52.7 and 56.81
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (0.54%) | 52.64 | 51.88 - 55.99 | 0.6056 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1666 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0091 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1775 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1829 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8867 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8931 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9272 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0255 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1259 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2342 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 49.6 and 59.9
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.51 (14.48%) | 46.69 | 45.69 - 55.99 | 0.4482 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3739 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4549 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0578 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2985 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1287 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.155 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7207 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7328 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6296 times | Fri 30 December 2016 | 59.80 (0%) | 52.55 | 48.90 - 66.17 | 0.673 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.4 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.39 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.03 | 53.46 |
| 12 day EMA | 53.62 | 53.64 | 53.91 |
| 20 day EMA | 53.56 | 53.56 | 53.71 |
| 35 day EMA | 52.95 | 52.92 | 52.96 |
| 50 day EMA | 52.11 | 52.05 | 52.04 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.26 | 53.7 |
| 12 day SMA | 54.15 | 54.28 | 54.48 |
| 20 day SMA | 54.02 | 53.96 | 53.97 |
| 35 day SMA | 53.24 | 53.21 | 53.22 |
| 50 day SMA | 52.4 | 52.3 | 52.21 |
| 100 day SMA | 49.7 | 49.66 | 49.63 |
| 150 day SMA | 48.39 | 48.31 | 48.25 |
| 200 day SMA | 46.57 | 46.51 | 46.45 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
