Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 47.32 and 49.48
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 49.106666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 51.27 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.42 (-2.99%) | 50.53 | 48.37 - 50.53 | 0.8841 times | Thu 14 May 2026 | 49.91 (0.4%) | 50.33 | 49.59 - 50.51 | 1.0583 times | Wed 13 May 2026 | 49.71 (-0.9%) | 49.87 | 49.21 - 50.09 | 1.1741 times | Tue 12 May 2026 | 50.16 (-0.59%) | 50.19 | 49.97 - 50.78 | 0.7417 times | Mon 11 May 2026 | 50.46 (0.04%) | 50.83 | 50.33 - 51.29 | 1.0393 times | Fri 08 May 2026 | 50.44 (0.5%) | 50.50 | 50.29 - 51.35 | 1.0347 times | Thu 07 May 2026 | 50.19 (3.14%) | 48.91 | 48.49 - 50.61 | 1.3887 times | Wed 06 May 2026 | 48.66 (-7.67%) | 51.51 | 48.44 - 52.26 | 1.4632 times | Tue 05 May 2026 | 52.70 (-0.28%) | 53.16 | 52.66 - 53.43 | 0.5508 times | Mon 04 May 2026 | 52.85 (-0.02%) | 52.55 | 52.07 - 53.21 | 0.665 times | Fri 01 May 2026 | 52.86 (-0.26%) | 53.57 | 52.62 - 53.57 | 0.5042 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.94 and 49.86
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.2875 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.3413 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7445 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.784 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7299 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1195 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7986 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2267 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7698 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.198 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.7185 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 45.8 and 51
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.42 (-8.64%) | 53.57 | 48.37 - 53.57 | 0.6339 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8282 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2278 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0246 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2392 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2069 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9332 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8896 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9758 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0409 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1849 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.06 and 57.36
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 50.033333333333 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.42 (3.59%) | 46.69 | 45.69 - 55.99 | 0.5368 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.356 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4402 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0415 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.243 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1207 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1635 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.726 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7382 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6342 times | Fri 30 December 2016 | 59.80 (0%) | 51.50 | 49.46 - 66.17 | 0.6167 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.67 |
| 100 day DMA | 50.36 |
| 150 day DMA | 49.17 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 50.14 | 50.26 |
| 12 day EMA | 50.58 | 50.97 | 51.16 |
| 20 day EMA | 51.32 | 51.62 | 51.8 |
| 35 day EMA | 51.84 | 52.04 | 52.17 |
| 50 day EMA | 52.33 | 52.49 | 52.6 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.14 | 50.19 |
| 12 day SMA | 50.78 | 51.17 | 51.46 |
| 20 day SMA | 51.7 | 51.98 | 52.21 |
| 35 day SMA | 52.86 | 52.99 | 53.06 |
| 50 day SMA | 52.67 | 52.75 | 52.81 |
| 100 day SMA | 50.36 | 50.35 | 50.32 |
| 150 day SMA | 49.17 | 49.14 | 49.11 |
| 200 day SMA | 47.27 | 47.24 | 47.2 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
