Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 51.29 and 51.94
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 52.12 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.38 (-0.58%) | 51.19 | 51.19 - 51.84 | 0.6972 times | Fri 24 July 2026 | 51.68 (0.68%) | 51.71 | 51.38 - 52.21 | 0.7339 times | Thu 23 July 2026 | 51.33 (-0.45%) | 50.90 | 50.89 - 51.83 | 1.6063 times | Wed 22 July 2026 | 51.56 (1.92%) | 51.01 | 50.91 - 51.56 | 0.8739 times | Tue 21 July 2026 | 50.59 (-0.73%) | 51.26 | 50.26 - 51.26 | 0.9229 times | Mon 20 July 2026 | 50.96 (-0.47%) | 51.27 | 50.51 - 52.17 | 0.7568 times | Fri 17 July 2026 | 51.20 (-0.6%) | 52.23 | 50.88 - 52.99 | 1.3103 times | Thu 16 July 2026 | 51.51 (2.3%) | 50.68 | 50.68 - 51.74 | 1.4248 times | Wed 15 July 2026 | 50.35 (-0.42%) | 50.43 | 50.00 - 50.84 | 0.7361 times | Tue 14 July 2026 | 50.56 (-1.33%) | 51.32 | 50.56 - 51.49 | 0.9378 times | Mon 13 July 2026 | 51.24 (1.69%) | 50.70 | 50.52 - 51.54 | 1.4913 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.29 and 51.94
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.38 (-0.58%) | 51.19 | 51.19 - 51.84 | 0.1143 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.8021 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.967 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5535 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.9435 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.9858 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.3527 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.0642 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.0183 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.1988 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.0972 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.99 and 54.39
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.38 (4.73%) | 49.40 | 48.59 - 52.99 | 0.6196 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2824 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0998 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7886 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1692 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9756 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.18 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1492 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8886 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8471 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9292 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.54 and 58.84
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 51.02 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.38 (9.93%) | 46.69 | 45.69 - 55.99 | 0.7882 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.32 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4019 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0138 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.21 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0909 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1326 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7067 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7186 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6174 times | Fri 30 December 2016 | 59.80 (0%) | 55.17 | 53.50 - 66.17 | 0.4212 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.84 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.33 | 51.16 |
| 12 day EMA | 50.99 | 50.92 | 50.78 |
| 20 day EMA | 50.67 | 50.6 | 50.49 |
| 35 day EMA | 50.31 | 50.25 | 50.17 |
| 50 day EMA | 50.02 | 49.96 | 49.89 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.22 | 51.13 |
| 12 day SMA | 51.06 | 50.92 | 50.75 |
| 20 day SMA | 50.4 | 50.37 | 50.31 |
| 35 day SMA | 50.08 | 50.01 | 49.91 |
| 50 day SMA | 49.84 | 49.81 | 49.78 |
| 100 day SMA | 51.32 | 51.34 | 51.35 |
| 150 day SMA | 50.16 | 50.13 | 50.1 |
| 200 day SMA | 49.29 | 49.26 | 49.22 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
