Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.34 and 50.2
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.39 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.64 (-0.44%) | 49.24 | 49.04 - 49.90 | 1.061 times | Fri 12 June 2026 | 49.86 (1.18%) | 49.45 | 49.33 - 50.10 | 0.7082 times | Thu 11 June 2026 | 49.28 (-1.44%) | 50.10 | 49.28 - 50.70 | 1.0317 times | Wed 10 June 2026 | 50.00 (0.66%) | 50.18 | 49.81 - 50.68 | 0.8659 times | Tue 09 June 2026 | 49.67 (1.51%) | 49.12 | 48.69 - 50.23 | 1.5532 times | Mon 08 June 2026 | 48.93 (-1.71%) | 49.75 | 48.93 - 50.21 | 0.9471 times | Fri 05 June 2026 | 49.78 (1.82%) | 49.31 | 49.10 - 50.35 | 0.9622 times | Thu 04 June 2026 | 48.89 (1.35%) | 49.00 | 48.43 - 49.25 | 0.9735 times | Wed 03 June 2026 | 48.24 (-0.76%) | 48.66 | 48.20 - 49.33 | 0.9618 times | Tue 02 June 2026 | 48.61 (1.61%) | 47.67 | 47.67 - 48.79 | 0.9354 times | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 1.053 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.34 and 50.2
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.64 (-0.44%) | 49.24 | 49.04 - 49.90 | 0.2317 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.1152 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.0671 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.2562 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.1498 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.3646 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.4217 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.789 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.831 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7736 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1866 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.61 and 51.74
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.64 (2.37%) | 48.28 | 47.57 - 50.70 | 0.5226 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1546 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8279 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2275 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0243 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2388 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2065 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9329 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8893 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9755 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0406 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.67 and 57.97
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 50.44 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.64 (6.2%) | 46.69 | 45.69 - 55.99 | 0.6426 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3408 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4241 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0298 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2291 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1082 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1505 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7178 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7299 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6271 times | Fri 30 December 2016 | 59.80 (0%) | 51.73 | 49.46 - 66.17 | 0.5493 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.4 |
| 35 day DMA | 50.21 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.89 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.57 | 49.42 |
| 12 day EMA | 49.47 | 49.44 | 49.36 |
| 20 day EMA | 49.65 | 49.65 | 49.63 |
| 35 day EMA | 50.48 | 50.53 | 50.57 |
| 50 day EMA | 51.42 | 51.49 | 51.56 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.55 | 49.53 |
| 12 day SMA | 49.1 | 49.06 | 49.1 |
| 20 day SMA | 49.4 | 49.34 | 49.34 |
| 35 day SMA | 50.21 | 50.32 | 50.42 |
| 50 day SMA | 51.4 | 51.5 | 51.58 |
| 100 day SMA | 50.89 | 50.86 | 50.83 |
| 150 day SMA | 49.64 | 49.63 | 49.6 |
| 200 day SMA | 48.15 | 48.11 | 48.06 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
