Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.34 and 50.7
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.596666666667 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.96 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.93 (2.32%) | 49.15 | 48.75 - 50.11 | 1.0181 times | Wed 21 October 2026 | 48.80 (-0.18%) | 48.84 | 48.71 - 49.06 | 0.7816 times | Tue 20 October 2026 | 48.89 (1.94%) | 48.25 | 47.88 - 49.11 | 0.9512 times | Mon 19 October 2026 | 47.96 (-2.1%) | 48.76 | 47.78 - 48.97 | 1.136 times | Fri 16 October 2026 | 48.99 (1.32%) | 48.79 | 48.48 - 49.27 | 1.4093 times | Thu 15 October 2026 | 48.35 (-1.21%) | 49.64 | 48.27 - 49.75 | 1.3286 times | Wed 14 October 2026 | 48.94 (0.41%) | 48.60 | 48.31 - 49.02 | 0.8746 times | Tue 13 October 2026 | 48.74 (0.58%) | 48.89 | 48.16 - 49.19 | 0.924 times | Mon 12 October 2026 | 48.46 (1.53%) | 47.75 | 47.69 - 48.58 | 0.8398 times | Fri 09 October 2026 | 47.73 (-0.15%) | 47.91 | 47.61 - 48.14 | 0.7368 times | Thu 08 October 2026 | 47.80 (0.04%) | 47.95 | 47.30 - 48.00 | 1.2539 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.86 and 51.19
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.93 (1.92%) | 48.76 | 47.78 - 50.11 | 0.8217 times | Fri 16 October 2026 | 48.99 (2.64%) | 47.75 | 47.69 - 49.75 | 1.1365 times | Fri 09 October 2026 | 47.73 (0.74%) | 47.41 | 46.81 - 48.14 | 0.996 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 0.9722 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.085 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.7282 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7155 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.7651 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.6521 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.1277 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.7624 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.84 and 52.2
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.93 (6.99%) | 46.46 | 45.75 - 50.11 | 0.7793 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.0823 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8777 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7942 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2766 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.0948 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7851 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1639 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9713 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1747 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1441 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.81 and 58.11
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.93 (6.82%) | 46.69 | 45.69 - 55.99 | 1.0777 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2785 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3579 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.982 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1719 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0566 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.097 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.6845 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.696 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.598 times | Fri 30 December 2016 | 59.80 (0%) | 60.85 | 53.50 - 63.25 | 0.2431 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.75 |
| 100 day DMA | 49.37 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.64 | 48.56 |
| 12 day EMA | 48.59 | 48.35 | 48.27 |
| 20 day EMA | 48.42 | 48.26 | 48.2 |
| 35 day EMA | 48.6 | 48.52 | 48.5 |
| 50 day EMA | 48.89 | 48.85 | 48.85 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.6 | 48.63 |
| 12 day SMA | 48.53 | 48.33 | 48.19 |
| 20 day SMA | 47.93 | 47.78 | 47.7 |
| 35 day SMA | 48.18 | 48.16 | 48.18 |
| 50 day SMA | 48.75 | 48.76 | 48.79 |
| 100 day SMA | 49.37 | 49.35 | 49.34 |
| 150 day SMA | 50.29 | 50.31 | 50.33 |
| 200 day SMA | 49.99 | 49.98 | 49.97 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
