Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 51.74 and 53.13
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.84 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 54.23 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.59 (-0.85%) | 53.00 | 52.27 - 53.66 | 1.1661 times | Fri 27 February 2026 | 53.04 (5.51%) | 50.58 | 50.40 - 53.48 | 1.8243 times | Thu 26 February 2026 | 50.27 (0.56%) | 50.16 | 49.87 - 50.57 | 1.3111 times | Wed 25 February 2026 | 49.99 (-0.26%) | 49.95 | 48.72 - 50.05 | 0.9463 times | Tue 24 February 2026 | 50.12 (-0.04%) | 50.29 | 49.39 - 50.34 | 0.919 times | Mon 23 February 2026 | 50.14 (0.06%) | 50.33 | 49.86 - 50.94 | 0.5825 times | Fri 20 February 2026 | 50.11 (1.64%) | 49.46 | 48.91 - 50.17 | 0.5934 times | Thu 19 February 2026 | 49.30 (0.41%) | 49.65 | 48.95 - 49.70 | 1.3583 times | Wed 18 February 2026 | 49.10 (-2.19%) | 50.00 | 49.04 - 50.08 | 0.618 times | Tue 17 February 2026 | 50.20 (-0.3%) | 50.50 | 50.07 - 50.90 | 0.681 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.5746 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.74 and 53.13
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.59 (-0.85%) | 53.00 | 52.27 - 53.66 | 0.326 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5607 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.9087 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1606 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8189 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1098 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.7722 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.0751 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1614 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1065 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.529 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 51.74 and 53.13
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.59 (-0.85%) | 53.00 | 52.27 - 53.66 | 0.0757 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0584 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.235 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2407 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.93 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9368 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9725 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0756 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1809 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2945 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1848 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 49.14 and 57.11
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 50.646666666667 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.59 (12.52%) | 46.69 | 45.69 - 53.66 | 0.2607 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4008 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4834 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0786 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.324 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1509 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1777 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7348 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7472 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6419 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.7975 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Natural NWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.62 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.35 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.05 | 50.06 |
| 12 day EMA | 50.54 | 50.17 | 49.65 |
| 20 day EMA | 49.81 | 49.52 | 49.15 |
| 35 day EMA | 48.99 | 48.78 | 48.53 |
| 50 day EMA | 48.15 | 47.97 | 47.76 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 50.71 | 50.13 |
| 12 day SMA | 50.46 | 50.23 | 49.88 |
| 20 day SMA | 49.62 | 49.36 | 49.03 |
| 35 day SMA | 48.35 | 48.16 | 47.99 |
| 50 day SMA | 47.9 | 47.79 | 47.67 |
| 100 day SMA | 47.35 | 47.27 | 47.18 |
| 150 day SMA | 45.44 | 45.36 | 45.29 |
| 200 day SMA | 44.29 | 44.24 | 44.2 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
