Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 47.28 and 48.47
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.236666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.43 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.96 (-2.1%) | 48.76 | 47.78 - 48.97 | 1.1245 times | Fri 16 October 2026 | 48.99 (1.32%) | 48.79 | 48.48 - 49.27 | 1.395 times | Thu 15 October 2026 | 48.35 (-1.21%) | 49.64 | 48.27 - 49.75 | 1.315 times | Wed 14 October 2026 | 48.94 (0.41%) | 48.60 | 48.31 - 49.02 | 0.8657 times | Tue 13 October 2026 | 48.74 (0.58%) | 48.89 | 48.16 - 49.19 | 0.9146 times | Mon 12 October 2026 | 48.46 (1.53%) | 47.75 | 47.69 - 48.58 | 0.8312 times | Fri 09 October 2026 | 47.73 (-0.15%) | 47.91 | 47.61 - 48.14 | 0.7293 times | Thu 08 October 2026 | 47.80 (0.04%) | 47.95 | 47.30 - 48.00 | 1.2411 times | Wed 07 October 2026 | 47.78 (0.67%) | 47.24 | 47.24 - 47.88 | 0.9165 times | Tue 06 October 2026 | 47.46 (0.57%) | 47.70 | 47.09 - 47.70 | 0.6672 times | Mon 05 October 2026 | 47.19 (-0.4%) | 47.41 | 46.81 - 47.41 | 1.1097 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 47.28 and 48.47
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.96 (-2.1%) | 48.76 | 47.78 - 48.97 | 0.255 times | Fri 16 October 2026 | 48.99 (2.64%) | 47.75 | 47.69 - 49.75 | 1.2067 times | Fri 09 October 2026 | 47.73 (0.74%) | 47.41 | 46.81 - 48.14 | 1.0575 times | Fri 02 October 2026 | 47.38 (0.72%) | 47.22 | 45.75 - 47.65 | 1.0323 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.1519 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.8349 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.7597 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.8124 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.6923 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.1973 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8095 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.86 and 50.86
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.96 (2.76%) | 46.46 | 45.75 - 49.75 | 0.6533 times | Wed 30 September 2026 | 46.67 (-4.89%) | 49.31 | 46.37 - 50.02 | 1.0971 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8897 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8051 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2941 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1098 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7958 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1798 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9845 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1908 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1597 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 46.83 and 57.13
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 49.88 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.96 (2.61%) | 46.69 | 45.69 - 55.99 | 1.0647 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.2803 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3598 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 0.9834 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.1736 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0582 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.0986 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.6855 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.697 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.5988 times | Fri 30 December 2016 | 59.80 (0%) | 63.35 | 53.50 - 63.62 | 0.2492 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.34
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.8 |
| 100 day DMA | 49.34 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.6 | 48.4 |
| 12 day EMA | 48.16 | 48.2 | 48.06 |
| 20 day EMA | 48.11 | 48.13 | 48.04 |
| 35 day EMA | 48.38 | 48.4 | 48.37 |
| 50 day EMA | 48.84 | 48.88 | 48.88 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.7 | 48.44 |
| 12 day SMA | 48.07 | 47.96 | 47.76 |
| 20 day SMA | 47.65 | 47.65 | 47.62 |
| 35 day SMA | 48.19 | 48.23 | 48.25 |
| 50 day SMA | 48.8 | 48.85 | 48.89 |
| 100 day SMA | 49.34 | 49.37 | 49.38 |
| 150 day SMA | 50.36 | 50.39 | 50.41 |
| 200 day SMA | 49.96 | 49.95 | 49.94 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
