Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 47.89 and 49.04
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.133333333333 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 49.28 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (1.36%) | 47.69 | 47.47 - 48.62 | 0.4861 times | Mon 09 February 2026 | 47.66 (-0.85%) | 48.00 | 47.29 - 48.00 | 0.4731 times | Fri 06 February 2026 | 48.07 (-1.05%) | 48.93 | 48.07 - 49.24 | 0.7691 times | Thu 05 February 2026 | 48.58 (1.63%) | 48.12 | 48.12 - 48.91 | 0.7287 times | Wed 04 February 2026 | 47.80 (0.21%) | 48.10 | 47.58 - 48.40 | 0.6715 times | Tue 03 February 2026 | 47.70 (0.74%) | 47.27 | 47.01 - 48.25 | 0.9678 times | Mon 02 February 2026 | 47.35 (1.7%) | 46.67 | 46.56 - 47.47 | 1.0152 times | Fri 30 January 2026 | 46.56 (-1.04%) | 46.52 | 46.08 - 46.83 | 2.768 times | Thu 29 January 2026 | 47.05 (1.8%) | 46.35 | 46.35 - 47.19 | 0.7707 times | Wed 28 January 2026 | 46.22 (-1.45%) | 46.54 | 46.14 - 47.09 | 1.3497 times | Tue 27 January 2026 | 46.90 (0.77%) | 46.44 | 46.34 - 46.96 | 0.7039 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 47.8 and 49.13
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (0.5%) | 48.00 | 47.29 - 48.62 | 0.2622 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1348 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.8121 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.0994 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1875 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1314 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5409 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.167 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.617 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.0477 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1268 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.44 and 50.12
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (3.76%) | 46.67 | 46.56 - 49.24 | 0.3059 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1912 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1967 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.897 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9035 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.938 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0374 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.139 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2485 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1428 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2687 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47 and 50.55
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 47.746666666667 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (3.36%) | 46.69 | 45.69 - 49.24 | 0.1724 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4135 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4969 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0883 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.336 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1613 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1884 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7415 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7539 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6478 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.8047 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.8 | 47.87 |
| 12 day EMA | 47.57 | 47.44 | 47.4 |
| 20 day EMA | 47.33 | 47.23 | 47.19 |
| 35 day EMA | 47.24 | 47.18 | 47.15 |
| 50 day EMA | 47.23 | 47.19 | 47.17 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.96 | 47.9 |
| 12 day SMA | 47.4 | 47.19 | 47.12 |
| 20 day SMA | 47.08 | 46.98 | 46.9 |
| 35 day SMA | 46.95 | 46.92 | 46.92 |
| 50 day SMA | 47.01 | 47.03 | 47.05 |
| 100 day SMA | 46.38 | 46.32 | 46.27 |
| 150 day SMA | 44.63 | 44.58 | 44.53 |
| 200 day SMA | 43.81 | 43.79 | 43.76 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
