Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 46.57 and 47.15
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.69 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.27 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.79 (0.32%) | 46.64 | 46.35 - 46.93 | 1.422 times | Tue 06 January 2026 | 46.64 (0.21%) | 46.26 | 46.26 - 46.93 | 0.9516 times | Mon 05 January 2026 | 46.54 (-0.43%) | 46.55 | 45.69 - 46.75 | 1.4745 times | Fri 02 January 2026 | 46.74 (0%) | 46.69 | 46.32 - 47.08 | 1.136 times | Wed 31 December 2025 | 46.74 (-0.83%) | 46.88 | 46.51 - 47.23 | 0.8982 times | Mon 29 December 2025 | 47.13 (0%) | 46.98 | 46.87 - 47.42 | 0.9086 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.9086 times | Fri 26 December 2025 | 46.84 (-0.53%) | 47.09 | 46.67 - 47.18 | 0.6784 times | Wed 24 December 2025 | 47.09 (0.38%) | 46.87 | 46.75 - 47.16 | 0.537 times | Tue 23 December 2025 | 46.91 (-0.34%) | 47.07 | 46.80 - 47.36 | 1.085 times | Mon 22 December 2025 | 47.07 (1.18%) | 46.28 | 46.25 - 47.26 | 1.0566 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.24 and 47.48
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.79 (0.11%) | 46.55 | 45.69 - 46.93 | 0.7312 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5592 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1726 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6378 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.1168 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1648 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.2134 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 0.9991 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.1356 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.2694 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.83 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.24 and 47.63
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.79 (0.11%) | 46.69 | 45.69 - 47.08 | 0.2012 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8995 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9061 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9406 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0403 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1422 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.252 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.146 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2723 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9075 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 46.24 and 47.63
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 46.52 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.79 (0.11%) | 46.69 | 45.69 - 47.08 | 0.0234 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.4349 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.5196 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.1048 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.3563 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1789 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.2064 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7527 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7654 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6576 times | Fri 30 December 2016 | 59.80 (18.16%) | 50.14 | 48.90 - 66.17 | 0.8169 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.07 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.73 | 46.77 |
| 12 day EMA | 46.83 | 46.84 | 46.88 |
| 20 day EMA | 46.92 | 46.93 | 46.96 |
| 35 day EMA | 46.99 | 47 | 47.02 |
| 50 day EMA | 47.1 | 47.11 | 47.13 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.76 | 46.86 |
| 12 day SMA | 46.85 | 46.9 | 46.96 |
| 20 day SMA | 46.81 | 46.78 | 46.76 |
| 35 day SMA | 47.25 | 47.28 | 47.33 |
| 50 day SMA | 47.14 | 47.16 | 47.17 |
| 100 day SMA | 45.07 | 45.01 | 44.95 |
| 150 day SMA | 43.59 | 43.55 | 43.51 |
| 200 day SMA | 43.23 | 43.21 | 43.18 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
