Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.44 and 50.85
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.786666666667 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 51.2 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.81 (2.38%) | 49.07 | 49.07 - 50.48 | 0.5146 times | Mon 06 July 2026 | 48.65 (-2.17%) | 48.88 | 48.62 - 49.66 | 0.6245 times | Thu 02 July 2026 | 49.73 (2.05%) | 49.10 | 49.10 - 49.83 | 0.5984 times | Wed 01 July 2026 | 48.73 (-0.67%) | 49.40 | 48.59 - 49.58 | 0.8167 times | Tue 30 June 2026 | 49.06 (-1.84%) | 49.83 | 49.03 - 50.73 | 0.7533 times | Mon 29 June 2026 | 49.98 (-1.67%) | 50.68 | 49.71 - 50.68 | 0.9343 times | Fri 26 June 2026 | 50.83 (0.65%) | 50.95 | 50.65 - 51.50 | 3.0382 times | Thu 25 June 2026 | 50.50 (-0.06%) | 50.38 | 49.58 - 51.11 | 0.7447 times | Wed 24 June 2026 | 50.53 (1.24%) | 50.00 | 50.00 - 51.57 | 1.317 times | Tue 23 June 2026 | 49.91 (2.48%) | 49.02 | 48.79 - 49.94 | 0.6581 times | Mon 22 June 2026 | 48.70 (-0.65%) | 48.77 | 48.66 - 49.44 | 0.7725 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.22 and 51.08
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.81 (0.16%) | 48.88 | 48.62 - 50.48 | 0.2969 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.8088 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.7022 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.1595 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.9122 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.8729 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0276 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.9406 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.1163 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.163 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.6454 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.2 and 51.09
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.81 (1.53%) | 49.40 | 48.59 - 50.48 | 0.1758 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3431 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1518 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8259 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2245 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0218 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2358 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2036 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9306 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8871 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9731 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.75 and 58.05
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 60.8 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.81 (6.57%) | 46.69 | 45.69 - 55.99 | 0.7418 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3266 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.409 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0189 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2161 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0964 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1383 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7102 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7222 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6205 times | Fri 30 December 2016 | 59.80 (0%) | 51.58 | 51.12 - 66.17 | 0.492 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.09 |
| 100 day DMA | 51.23 |
| 150 day DMA | 49.84 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.24 | 49.54 |
| 12 day EMA | 49.51 | 49.45 | 49.6 |
| 20 day EMA | 49.58 | 49.56 | 49.66 |
| 35 day EMA | 49.96 | 49.97 | 50.05 |
| 50 day EMA | 50.24 | 50.26 | 50.33 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.23 | 49.67 |
| 12 day SMA | 49.62 | 49.54 | 49.6 |
| 20 day SMA | 49.55 | 49.55 | 49.56 |
| 35 day SMA | 49.43 | 49.43 | 49.46 |
| 50 day SMA | 50.09 | 50.16 | 50.23 |
| 100 day SMA | 51.23 | 51.2 | 51.2 |
| 150 day SMA | 49.84 | 49.83 | 49.82 |
| 200 day SMA | 48.73 | 48.69 | 48.65 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
