NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 51.22
Daily Resistance: 52.42
5 Day DMA Moving Average is 52.35
20 Day DMA Moving Average is 51.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.32%	52.40	52.15	52.69	51.49	1.62 times
Fri 20 Mar 2026	-2.96%	53.07	51.47	53.25	51.24	0.83 times
Thu 19 Mar 2026	1.22%	52.97	53.04	53.39	52.40	0.9 times
Tue 17 Mar 2026	-0.51%	53.56	52.40	53.56	52.27	1.16 times
Mon 16 Mar 2026	0.21%	53.00	52.67	53.32	52.17	1.58 times
Fri 13 Mar 2026	1.19%	52.36	52.56	52.75	51.68	1.44 times
Thu 12 Mar 2026	0.82%	51.16	51.94	52.44	50.87	1.3 times
Wed 11 Mar 2026	-0.19%	51.50	51.52	51.77	50.97	1.3 times
Tue 10 Mar 2026	-1.28%	51.49	51.62	52.40	51.42	1.58 times
Mon 09 Mar 2026	0.36%	51.94	52.29	52.42	51.10	1.35 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 323482.4 M

Current day volume is 1.004 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
52.15	1.32%	-0.48%	1.004 times
51.47	-2.96%	-3.01%	0.51 times
53.04	1.22%	0.13%	0.558 times
52.40	-0.51%	-2.17%	0.715 times
52.67	0.21%	-0.62%	0.977 times
52.56	1.19%	0.38%	0.889 times
51.94	0.82%	1.52%	0.8 times
51.52	-0.19%	0.04%	0.8 times
51.62	-1.28%	0.25%	0.973 times
52.29	0.36%	0.67%	0.831 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day