NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 55.26
Daily Resistance: 55.8
5 Day DMA Moving Average is 55.21
20 Day DMA Moving Average is 53.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.36%	55.68	55.60	55.99	55.45	0.86 times
Thu 09 Apr 2026	1.34%	55.00	55.80	55.99	54.81	1.23 times
Wed 08 Apr 2026	0.04%	54.67	55.06	55.22	54.31	1.25 times
Tue 07 Apr 2026	0.9%	54.60	55.04	55.41	54.30	1.15 times
Mon 06 Apr 2026	-0.2%	54.51	54.55	54.69	53.96	0.97 times
Thu 02 Apr 2026	1.79%	54.00	54.66	54.70	53.66	0.86 times
Wed 01 Apr 2026	0.9%	52.64	53.70	53.91	52.64	0.91 times
Tue 31 Mar 2026	-0.75%	53.82	53.22	54.00	52.74	1.02 times
Mon 30 Mar 2026	1.5%	52.90	53.62	53.76	52.75	1.1 times
Fri 27 Mar 2026	-0.06%	52.89	52.83	53.32	52.44	0.95 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 242350 M

Current day volume is 0.842 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
55.60	-0.36%	-0.14%	0.842 times
55.80	1.34%	1.45%	1.209 times
55.06	0.04%	0.71%	1.225 times
55.04	0.9%	0.81%	1.131 times
54.55	-0.2%	0.07%	0.95 times
54.66	1.79%	1.22%	0.843 times
53.70	0.9%	2.01%	0.893 times
53.22	-0.75%	-1.11%	1.004 times
53.62	1.5%	1.36%	1.081 times
52.83	-0.06%	-0.11%	0.938 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day