NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 46.74
Daily Resistance: 47.51
5 Day DMA Moving Average is 47.42
20 Day DMA Moving Average is 48.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.15%	47.00	47.04	47.21	46.44	0.95 times
Thu 24 Sep 2026	-0.55%	47.45	46.97	47.50	46.78	0.92 times
Wed 23 Sep 2026	-1.15%	47.58	47.23	47.71	46.86	1.01 times
Tue 22 Sep 2026	-0.6%	48.08	47.78	48.40	47.75	0.87 times
Mon 21 Sep 2026	-0.56%	48.40	48.07	48.66	47.96	0.92 times
Fri 18 Sep 2026	-0.66%	48.87	48.34	48.87	47.92	3.48 times
Thu 17 Sep 2026	-0.02%	48.96	48.66	49.02	48.46	0.97 times
Wed 16 Sep 2026	0.91%	48.59	48.67	48.90	48.18	0.95 times
Tue 15 Sep 2026	-0.68%	48.51	48.23	48.60	47.96	1.16 times
Mon 14 Sep 2026	0.25%	48.98	48.56	49.04	48.27	0.88 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 263230 M

Current day volume is 1.036 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
47.04	0.15%	0.09%	1.036 times
46.97	-0.55%	-1.01%	1.007 times
47.23	-1.15%	-0.74%	1.101 times
47.78	-0.6%	-0.62%	0.95 times
48.07	-0.56%	-0.68%	1.001 times
48.34	-0.66%	-1.08%	3.794 times
48.66	-0.02%	-0.61%	1.056 times
48.67	0.91%	0.16%	1.039 times
48.23	-0.68%	-0.58%	1.268 times
48.56	0.25%	-0.86%	0.957 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day