NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 49.42
Daily Resistance: 50.15
5 Day DMA Moving Average is 49.67
20 Day DMA Moving Average is 49.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.05%	49.10	49.73	49.83	49.10	1.02 times
Wed 01 Jul 2026	-0.67%	49.40	48.73	49.58	48.59	1.4 times
Tue 30 Jun 2026	-1.84%	49.83	49.06	50.73	49.03	1.29 times
Mon 29 Jun 2026	-1.67%	50.68	49.98	50.68	49.71	1.6 times
Fri 26 Jun 2026	0.65%	50.95	50.83	51.50	50.65	5.2 times
Thu 25 Jun 2026	-0.06%	50.38	50.50	51.11	49.58	1.27 times
Wed 24 Jun 2026	1.24%	50.00	50.53	51.57	50.00	2.25 times
Tue 23 Jun 2026	2.48%	49.02	49.91	49.94	48.79	1.13 times
Mon 22 Jun 2026	-0.65%	48.77	48.70	49.44	48.66	1.32 times
Thu 18 Jun 2026	0.31%	48.88	49.02	49.48	48.49	3.94 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 271040 M

Current day volume is 0.77 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
49.73	2.05%	1.28%	0.77 times
48.73	-0.67%	-1.36%	1.05 times
49.06	-1.84%	-1.55%	0.969 times
49.98	-1.67%	-1.38%	1.202 times
50.83	0.65%	-0.24%	3.908 times
50.50	-0.06%	0.24%	0.958 times
50.53	1.24%	1.06%	1.694 times
49.91	2.48%	1.82%	0.846 times
48.70	-0.65%	-0.14%	0.994 times
49.02	0.31%	0.29%	2.962 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day