NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 49.67
Daily Resistance: 50.29
5 Day DMA Moving Average is 49.88
20 Day DMA Moving Average is 50.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.22%	49.59	49.93	50.03	49.41	1.06 times
Thu 21 May 2026	-0.2%	50.46	49.82	50.46	49.52	0.95 times
Wed 20 May 2026	-0.56%	50.23	49.92	50.67	49.84	1.39 times
Tue 19 May 2026	1.31%	49.52	50.20	50.72	49.40	1.45 times
Mon 18 May 2026	2.33%	48.91	49.55	49.88	48.88	1.32 times
Fri 15 May 2026	-2.99%	50.53	48.42	50.53	48.37	1.32 times
Thu 14 May 2026	0.4%	50.33	49.91	50.51	49.59	1.58 times
Wed 13 May 2026	-0.9%	49.87	49.71	50.09	49.21	1.76 times
Tue 12 May 2026	-0.59%	50.19	50.16	50.78	49.97	1.11 times
Mon 11 May 2026	0.04%	50.83	50.46	51.29	50.33	1.55 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 249368.5 M

Current day volume is 0.867 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
49.93	0.22%	0.69%	0.867 times
49.82	-0.2%	-1.27%	0.779 times
49.92	-0.56%	-0.62%	1.134 times
50.20	1.31%	1.37%	1.183 times
49.55	2.33%	1.31%	1.082 times
48.42	-2.99%	-4.18%	1.081 times
49.91	0.4%	-0.83%	1.294 times
49.71	-0.9%	-0.32%	1.435 times
50.16	-0.59%	-0.06%	0.907 times
50.46	0.04%	-0.73%	1.27 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day