NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Stock NWN - Share Northwest Natural Holding Company trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 47.89
Daily Resistance: 49.04
5 Day DMA Moving Average is 48.08
20 Day DMA Moving Average is 47.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.36%	47.69	48.31	48.62	47.47	0.78 times
Mon 09 Feb 2026	-0.85%	48.00	47.66	48.00	47.29	0.76 times
Fri 06 Feb 2026	-1.05%	48.93	48.07	49.24	48.07	1.24 times
Thu 05 Feb 2026	1.63%	48.12	48.58	48.91	48.12	1.17 times
Wed 04 Feb 2026	0.21%	48.10	47.80	48.40	47.58	1.08 times
Tue 03 Feb 2026	0.74%	47.27	47.70	48.25	47.01	1.56 times
Mon 02 Feb 2026	1.7%	46.67	47.35	47.47	46.56	1.63 times
Fri 30 Jan 2026	-1.04%	46.52	46.56	46.83	46.08	4.46 times
Thu 29 Jan 2026	1.8%	46.35	47.05	47.19	46.35	1.24 times
Wed 28 Jan 2026	-1.45%	46.54	46.22	47.09	46.14	2.17 times

Volume is calculated using 10 day average volume

NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Below are charts of NYSE Northwest Natural Holding Company NWN PriceVolume indicator, Northwest Natural Holding Company NWN indicators PriceVolume technical analysis, Northwest Natural Holding Company NWN indicators PriceVolume free charts, Northwest Natural Holding Company NWN indicators PriceVolume historical values NYSE

Northwest Natural Holding Company NWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Natural Holding Company NWN is: 277860 M

Current day volume is 0.55 times compared to averaged volume Northwest Natural Holding Company has

Historical price to volume measure of Northwest Natural Holding Company is:

Price	Percent Change	Percent change within day	Volume change
48.31	1.36%	1.3%	0.55 times
47.66	-0.85%	-0.71%	0.536 times
48.07	-1.05%	-1.76%	0.871 times
48.58	1.63%	0.96%	0.825 times
47.80	0.21%	-0.62%	0.76 times
47.70	0.74%	0.91%	1.096 times
47.35	1.7%	1.46%	1.149 times
46.56	-1.04%	0.09%	3.133 times
47.05	1.8%	1.51%	0.872 times
46.22	-1.45%	-0.69%	1.528 times

Price to volume Charts of Northwest Natural Holding Company NWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day