Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.11 and 18.61
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 19 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.44 (-2.54%) | 18.78 | 18.28 - 18.78 | 0.8327 times | Fri 23 October 2026 | 18.92 (-2.27%) | 18.93 | 18.73 - 19.10 | 1.0137 times | Thu 22 October 2026 | 19.36 (0.05%) | 19.34 | 19.00 - 19.39 | 1.111 times | Wed 21 October 2026 | 19.35 (-4.35%) | 19.68 | 19.20 - 19.73 | 1.3757 times | Tue 20 October 2026 | 20.23 (1%) | 19.95 | 19.90 - 20.25 | 0.8104 times | Mon 19 October 2026 | 20.03 (0.65%) | 20.00 | 19.71 - 20.27 | 0.6956 times | Fri 16 October 2026 | 19.90 (0.86%) | 19.89 | 19.52 - 19.96 | 0.8116 times | Thu 15 October 2026 | 19.73 (1.81%) | 19.63 | 19.16 - 20.05 | 1.3402 times | Wed 14 October 2026 | 19.38 (3.19%) | 18.86 | 18.79 - 19.47 | 0.826 times | Tue 13 October 2026 | 18.78 (0.05%) | 18.84 | 18.42 - 18.96 | 1.1831 times | Mon 12 October 2026 | 18.77 (2.01%) | 18.40 | 18.24 - 18.96 | 0.9041 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.11 and 18.61
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.44 (-2.54%) | 18.78 | 18.28 - 18.78 | 0.2245 times | Fri 23 October 2026 | 18.92 (-4.92%) | 20.00 | 18.73 - 20.27 | 1.35 times | Fri 16 October 2026 | 19.90 (8.15%) | 18.40 | 18.24 - 20.05 | 1.3658 times | Fri 09 October 2026 | 18.40 (4.78%) | 17.60 | 17.60 - 18.78 | 1.402 times | Fri 02 October 2026 | 17.56 (2.09%) | 17.20 | 16.71 - 17.97 | 2.0464 times | Fri 25 September 2026 | 17.20 (-2.82%) | 17.84 | 17.01 - 17.93 | 0.9572 times | Fri 18 September 2026 | 17.70 (-4.27%) | 18.41 | 17.66 - 18.53 | 0.7089 times | Fri 11 September 2026 | 18.49 (1.59%) | 18.14 | 17.87 - 18.53 | 0.5368 times | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 0.7964 times | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 0.6121 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 0.7332 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 17.79 and 20.93
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.44 (3.65%) | 17.51 | 17.13 - 20.27 | 1.7007 times | Wed 30 September 2026 | 17.79 (-0.39%) | 17.95 | 16.71 - 18.53 | 1.2692 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 0.8461 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.3871 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 1.7823 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.7635 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.7092 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.7661 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.4399 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.3359 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.39 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.68 and 21.48
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.44 (-15.18%) | 21.78 | 16.71 - 24.51 | 1.3528 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9242 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6427 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.6798 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7107 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9431 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3317 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.331 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 0.9808 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1032 times | Fri 30 December 2016 | 27.55 (0%) | 39.67 | 25.50 - 39.95 | 0.4886 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.11 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.35 | 19.56 |
| 12 day EMA | 19.07 | 19.18 | 19.23 |
| 20 day EMA | 18.88 | 18.93 | 18.93 |
| 35 day EMA | 18.77 | 18.79 | 18.78 |
| 50 day EMA | 18.6 | 18.61 | 18.6 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.58 | 19.77 |
| 12 day SMA | 19.27 | 19.26 | 19.23 |
| 20 day SMA | 18.71 | 18.65 | 18.56 |
| 35 day SMA | 18.34 | 18.33 | 18.32 |
| 50 day SMA | 18.45 | 18.46 | 18.48 |
| 100 day SMA | 18.6 | 18.59 | 18.59 |
| 150 day SMA | 19.11 | 19.13 | 19.14 |
| 200 day SMA | 20.05 | 20.06 | 20.08 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
