Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.73 and 22.03
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.11 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.79 (0.46%) | 21.77 | 21.67 - 21.97 | 0.8026 times | Thu 11 December 2025 | 21.69 (-1.63%) | 21.62 | 21.51 - 21.84 | 1.0816 times | Wed 10 December 2025 | 22.05 (1.15%) | 21.87 | 21.68 - 22.20 | 0.8676 times | Tue 09 December 2025 | 21.80 (0%) | 21.92 | 21.73 - 21.98 | 0.8026 times | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.558 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.7376 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 1.137 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 0.9822 times | Tue 02 December 2025 | 22.03 (0.14%) | 22.04 | 21.80 - 22.15 | 1.1045 times | Mon 01 December 2025 | 22.00 (-1.52%) | 22.10 | 21.97 - 22.20 | 1.9262 times | Fri 28 November 2025 | 22.34 (-0.22%) | 22.45 | 22.07 - 22.45 | 0.8485 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.31 and 22
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.4938 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.707 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.7506 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 0.9963 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.3594 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.3331 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3096 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.5795 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.0492 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.4214 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.4846 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.31 and 22
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.79 (-2.46%) | 22.10 | 21.51 - 22.20 | 0.302 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1164 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4344 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7845 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.079 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8205 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8144 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6854 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0775 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8858 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6273 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 16.95 and 23.46
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.79 (-1.63%) | 22.15 | 18.61 - 25.12 | 0.9109 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6432 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.6846 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7541 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9449 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3191 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.3184 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 0.9715 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.0928 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.3606 times | Thu 31 December 2015 | 42.75 (0%) | 50.14 | 39.70 - 51.27 | 0.2664 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.96 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.84 | 21.92 |
| 12 day EMA | 21.82 | 21.83 | 21.86 |
| 20 day EMA | 21.62 | 21.6 | 21.59 |
| 35 day EMA | 21.08 | 21.04 | 21 |
| 50 day EMA | 20.39 | 20.33 | 20.27 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.86 |
| 12 day SMA | 21.95 | 22.01 | 22.07 |
| 20 day SMA | 21.96 | 21.93 | 21.87 |
| 35 day SMA | 20.92 | 20.84 | 20.77 |
| 50 day SMA | 20.33 | 20.27 | 20.21 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.35 | 21.36 | 21.37 |
| 200 day SMA | 21.78 | 21.79 | 21.8 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
