Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 23.84 and 24.36
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.75 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (-1.18%) | 24.51 | 23.99 - 24.51 | 1.2692 times | Wed 11 February 2026 | 24.49 (2.08%) | 24.07 | 23.98 - 24.49 | 0.9178 times | Tue 10 February 2026 | 23.99 (0.46%) | 23.97 | 23.83 - 24.07 | 0.486 times | Mon 09 February 2026 | 23.88 (-0.42%) | 24.08 | 23.72 - 24.08 | 0.6872 times | Fri 06 February 2026 | 23.98 (1.78%) | 23.52 | 23.52 - 24.10 | 1.1453 times | Thu 05 February 2026 | 23.56 (2.21%) | 23.19 | 23.19 - 23.87 | 1.3543 times | Wed 04 February 2026 | 23.05 (-2.21%) | 23.65 | 23.04 - 23.65 | 1.4843 times | Tue 03 February 2026 | 23.57 (4.8%) | 23.14 | 22.95 - 23.66 | 1.1856 times | Mon 02 February 2026 | 22.49 (-0.31%) | 22.71 | 22.43 - 22.89 | 0.8791 times | Fri 30 January 2026 | 22.56 (0%) | 22.55 | 22.35 - 22.73 | 0.5912 times | Thu 29 January 2026 | 22.56 (-0.31%) | 22.69 | 22.34 - 22.83 | 0.5974 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.96 and 24.75
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (0.92%) | 24.08 | 23.72 - 24.51 | 0.9772 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.7591 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.8872 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.1262 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.1744 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.9673 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6072 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1859 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7193 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.5961 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.9687 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.32 and 25.4
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (7.27%) | 22.71 | 22.43 - 24.51 | 0.3765 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.6006 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7228 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1981 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5392 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.9149 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1579 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8805 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.874 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7355 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1563 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 22.67 and 26.05
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (11.32%) | 21.78 | 21.13 - 24.51 | 0.0838 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0761 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7357 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7831 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8625 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0808 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5089 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5081 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.1112 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2499 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.5563 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.98 | 23.72 |
| 12 day EMA | 23.59 | 23.48 | 23.3 |
| 20 day EMA | 23.23 | 23.13 | 22.99 |
| 35 day EMA | 22.85 | 22.77 | 22.67 |
| 50 day EMA | 22.48 | 22.41 | 22.33 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.98 | 23.69 |
| 12 day SMA | 23.41 | 23.31 | 23.18 |
| 20 day SMA | 23.09 | 23.01 | 22.9 |
| 35 day SMA | 22.53 | 22.44 | 22.35 |
| 50 day SMA | 22.3 | 22.25 | 22.21 |
| 100 day SMA | 21.08 | 21.04 | 20.99 |
| 150 day SMA | 21.32 | 21.3 | 21.29 |
| 200 day SMA | 21.65 | 21.65 | 21.64 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
