Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.68 and 21.91
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.97 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.74 (0.6%) | 21.62 | 21.62 - 21.85 | 0.8254 times | Mon 29 December 2025 | 21.61 (0%) | 21.60 | 21.56 - 21.78 | 0.7269 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.7269 times | Fri 26 December 2025 | 21.66 (-0.09%) | 21.67 | 21.44 - 21.77 | 0.7497 times | Wed 24 December 2025 | 21.68 (1.36%) | 21.41 | 21.41 - 21.75 | 0.3573 times | Tue 23 December 2025 | 21.39 (0.33%) | 21.30 | 21.30 - 21.67 | 0.8184 times | Mon 22 December 2025 | 21.32 (1.04%) | 21.11 | 21.11 - 21.35 | 0.887 times | Fri 19 December 2025 | 21.10 (-2.04%) | 21.38 | 21.03 - 21.57 | 2.8247 times | Thu 18 December 2025 | 21.54 (-1.6%) | 21.86 | 21.46 - 21.99 | 1.0489 times | Wed 17 December 2025 | 21.89 (-0.27%) | 21.85 | 21.72 - 22.09 | 1.0348 times | Tue 16 December 2025 | 21.95 (0%) | 21.94 | 21.85 - 22.16 | 0.711 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.65 and 21.94
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.74 (0.6%) | 21.60 | 21.56 - 21.85 | 0.2844 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1331 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.5152 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.1432 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.6938 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.9933 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.0546 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.3998 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.9099 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.8728 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.4349 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.8 and 21.97
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6495 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0764 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.383 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7205 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0403 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7911 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.7853 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6608 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0389 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8541 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6048 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 16.92 and 23.43
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.938 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6412 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.6826 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7518 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9421 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3152 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.3145 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 0.9686 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.0895 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.3566 times | Thu 31 December 2015 | 42.75 (0%) | 50.07 | 39.70 - 50.07 | 0.2286 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.73 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.59 | 21.58 |
| 12 day EMA | 21.64 | 21.62 | 21.62 |
| 20 day EMA | 21.6 | 21.59 | 21.59 |
| 35 day EMA | 21.23 | 21.2 | 21.18 |
| 50 day EMA | 20.88 | 20.85 | 20.82 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.59 | 21.53 |
| 12 day SMA | 21.62 | 21.62 | 21.63 |
| 20 day SMA | 21.71 | 21.72 | 21.74 |
| 35 day SMA | 21.73 | 21.66 | 21.59 |
| 50 day SMA | 20.98 | 20.92 | 20.87 |
| 100 day SMA | 20.66 | 20.67 | 20.69 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21.64 | 21.65 | 21.67 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
