ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 19.22 and 19.57

Intraday Target 118.93
Intraday Target 219.16
Intraday Target 319.283333333333
Intraday Target 419.51
Intraday Target 519.63

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 21 August 2026 19.38 (0.73%) 19.24 19.06 - 19.41 0.7401 times
Thu 20 August 2026 19.24 (1.1%) 19.23 19.08 - 19.35 1.2253 times
Wed 19 August 2026 19.03 (0.85%) 19.03 19.00 - 19.33 1.3536 times
Tue 18 August 2026 18.87 (-0.84%) 19.09 18.77 - 19.09 1.1839 times
Mon 17 August 2026 19.03 (-1.45%) 19.12 18.92 - 19.18 1.1441 times
Fri 14 August 2026 19.31 (-0.77%) 19.32 19.16 - 19.46 0.6805 times
Thu 13 August 2026 19.46 (-0.76%) 19.73 19.31 - 19.76 0.8337 times
Wed 12 August 2026 19.61 (0.26%) 19.60 19.41 - 19.68 1.2683 times
Tue 11 August 2026 19.56 (-0.61%) 19.68 19.38 - 19.68 0.6126 times
Mon 10 August 2026 19.68 (-1.75%) 19.87 19.55 - 19.90 0.9579 times
Fri 07 August 2026 20.03 (0.15%) 20.07 19.82 - 20.10 0.8097 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.08 and 19.72

Weekly Target 118.55
Weekly Target 218.96
Weekly Target 319.186666666667
Weekly Target 419.6
Weekly Target 519.83

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.8135 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.6271 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.603 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.7423 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.7722 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.0927 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.7095 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.9719 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.2957 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.3722 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.936 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.41 and 19.74

Monthly Target 118.09
Monthly Target 218.73
Monthly Target 319.416666666667
Monthly Target 420.06
Monthly Target 520.75

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 21 August 2026 19.38 (-1.57%) 19.83 18.77 - 20.10 0.7573 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.7697 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.274 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.9741 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9048 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9775 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5613 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4286 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4976 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.855 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.0389 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 14.49 and 21.95

Yearly Target 112.85
Yearly Target 216.12
Yearly Target 320.313333333333
Yearly Target 423.58
Yearly Target 527.77

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 21 August 2026 19.38 (-10.86%) 21.78 17.05 - 24.51 0.9586 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 0.9663 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.672 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7108 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.7431 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 0.9861 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.3924 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.3917 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.0255 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.1535 times
Fri 30 December 2016 27.55 (0%) 42.95 25.50 - 46.13 0.8171 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.43
20 day DMA 19.57
35 day DMA 19.34
50 day DMA 18.87
100 day DMA 19.33
150 day DMA 20.48
200 day DMA 20.72

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1719.14
12 day EMA19.3419.3319.35
20 day EMA19.3519.3519.36
35 day EMA19.1219.119.09
50 day EMA18.818.7818.76

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.119.14
12 day SMA19.4319.4519.49
20 day SMA19.5719.5919.59
35 day SMA19.3419.319.25
50 day SMA18.8718.8318.8
100 day SMA19.3319.3519.37
150 day SMA20.4820.520.52
200 day SMA20.7220.7220.72

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top