Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 22.19 and 22.51
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.56 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (0.45%) | 22.30 | 22.04 - 22.36 | 1.0656 times | Thu 15 January 2026 | 22.23 (-1.68%) | 22.48 | 22.17 - 22.51 | 0.8701 times | Wed 14 January 2026 | 22.61 (1.57%) | 22.45 | 22.37 - 22.76 | 1.5931 times | Tue 13 January 2026 | 22.26 (0%) | 22.26 | 22.03 - 22.50 | 1.0172 times | Mon 12 January 2026 | 22.26 (1.41%) | 22.10 | 22.10 - 22.38 | 0.9374 times | Fri 09 January 2026 | 21.95 (1.06%) | 21.76 | 21.75 - 22.09 | 0.8596 times | Thu 08 January 2026 | 21.72 (1.78%) | 21.42 | 21.42 - 21.80 | 0.6494 times | Wed 07 January 2026 | 21.34 (0.23%) | 21.42 | 21.13 - 21.45 | 0.9164 times | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.0971 times | Mon 05 January 2026 | 21.70 (-0.73%) | 21.85 | 21.66 - 21.85 | 0.9941 times | Fri 02 January 2026 | 21.86 (0.55%) | 21.78 | 21.72 - 21.95 | 0.9815 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.18 and 22.91
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.0645 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.8768 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.5504 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1685 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.652 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.4468 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.878 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.2571 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.3346 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.7714 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 2.417 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.73 and 23.36
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (2.71%) | 21.78 | 21.13 - 22.76 | 0.3081 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6882 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1407 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4656 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8232 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1025 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8384 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8321 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7003 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.101 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.9051 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 21.73 and 23.36
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.33 (2.71%) | 21.78 | 21.13 - 22.76 | 0.0279 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0822 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7398 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7875 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8674 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0869 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5174 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5166 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.1175 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.257 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.5651 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.56 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.22 | 22.21 |
| 12 day EMA | 22.03 | 21.98 | 21.94 |
| 20 day EMA | 21.9 | 21.86 | 21.82 |
| 35 day EMA | 21.64 | 21.6 | 21.56 |
| 50 day EMA | 21.47 | 21.44 | 21.41 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.26 | 22.16 |
| 12 day SMA | 21.94 | 21.88 | 21.83 |
| 20 day SMA | 21.76 | 21.74 | 21.72 |
| 35 day SMA | 21.84 | 21.84 | 21.85 |
| 50 day SMA | 21.59 | 21.53 | 21.48 |
| 100 day SMA | 20.56 | 20.57 | 20.57 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
