ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 18.31 and 18.71

Intraday Target 117.98
Intraday Target 218.24
Intraday Target 318.383333333333
Intraday Target 418.64
Intraday Target 518.78

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.49 (2.21%) 18.25 18.13 - 18.53 0.8259 times
Thu 10 September 2026 18.09 (0.56%) 18.00 17.87 - 18.18 0.9712 times
Wed 09 September 2026 17.99 (-0.11%) 18.11 17.92 - 18.19 1.1173 times
Tue 08 September 2026 18.01 (-1.04%) 18.14 17.98 - 18.20 0.6784 times
Fri 04 September 2026 18.20 (-1.09%) 18.27 18.11 - 18.27 0.6122 times
Thu 03 September 2026 18.40 (1.83%) 18.22 18.20 - 18.44 1.1676 times
Wed 02 September 2026 18.07 (-0.33%) 18.24 18.04 - 18.24 0.8561 times
Tue 01 September 2026 18.13 (1.51%) 17.95 17.82 - 18.21 1.5453 times
Mon 31 August 2026 17.86 (-1.6%) 18.06 17.75 - 18.07 1.1489 times
Fri 28 August 2026 18.15 (1.51%) 17.98 17.90 - 18.52 1.077 times
Thu 27 August 2026 17.88 (-7.69%) 18.51 17.80 - 18.51 0.8964 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.18 and 18.84

Weekly Target 117.64
Weekly Target 218.06
Weekly Target 318.296666666667
Weekly Target 418.72
Weekly Target 518.96

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.6992 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 1.0373 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.7973 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.9549 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.7361 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.7078 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.8714 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.9065 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.2827 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 2.0068 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 1.1409 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.16 and 18.87

Monthly Target 117.57
Monthly Target 218.03
Monthly Target 318.28
Monthly Target 418.74
Monthly Target 518.99

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.49 (3.53%) 17.95 17.82 - 18.53 0.4802 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 1.0856 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.7796 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.2867 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.9795 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9098 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9829 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5644 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.431 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5004 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8597 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 14.04 and 21.5

Yearly Target 112.56
Yearly Target 215.52
Yearly Target 320.016666666667
Yearly Target 422.98
Yearly Target 527.48

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.49 (-14.95%) 21.78 17.05 - 24.51 1.0381 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 0.9578 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.6661 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7046 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.7365 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 0.9774 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.3802 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.3795 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.0165 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.1434 times
Fri 30 December 2016 27.55 (0%) 44.55 25.50 - 46.13 0.718 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.22
20 day DMA 18.62
35 day DMA 19.11
50 day DMA 19.05
100 day DMA 18.98
150 day DMA 20.08
200 day DMA 20.59

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.118.11
12 day EMA18.3518.3318.37
20 day EMA18.5518.5618.61
35 day EMA18.6818.6918.73
50 day EMA18.8618.8818.91

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1418.13
12 day SMA18.2218.3118.42
20 day SMA18.6218.6718.75
35 day SMA19.1119.1319.18
50 day SMA19.0519.0319.02
100 day SMA18.9819.0119.04
150 day SMA20.0820.1120.15
200 day SMA20.5920.6120.62

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top