Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 22.03 and 22.5
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.73 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.26 (0%) | 22.26 | 22.03 - 22.50 | 1.093 times | Mon 12 January 2026 | 22.26 (1.41%) | 22.10 | 22.10 - 22.38 | 1.0072 times | Fri 09 January 2026 | 21.95 (1.06%) | 21.76 | 21.75 - 22.09 | 0.9237 times | Thu 08 January 2026 | 21.72 (1.78%) | 21.42 | 21.42 - 21.80 | 0.6978 times | Wed 07 January 2026 | 21.34 (0.23%) | 21.42 | 21.13 - 21.45 | 0.9846 times | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.1789 times | Mon 05 January 2026 | 21.70 (-0.73%) | 21.85 | 21.66 - 21.85 | 1.0682 times | Fri 02 January 2026 | 21.86 (0.55%) | 21.78 | 21.72 - 21.95 | 1.0547 times | Wed 31 December 2025 | 21.74 (0.6%) | 21.62 | 21.62 - 21.85 | 1.0592 times | Mon 29 December 2025 | 21.61 (0%) | 21.60 | 21.56 - 21.78 | 0.9327 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.9327 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.15 and 22.62
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.26 (1.41%) | 22.10 | 22.03 - 22.50 | 0.4073 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.9413 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.5909 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1809 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.6999 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.5532 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.9426 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.3495 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.4327 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.9017 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 2.5948 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.7 and 23.07
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.26 (2.39%) | 21.78 | 21.13 - 22.50 | 0.2112 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6951 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1521 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4802 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8415 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1135 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8468 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8405 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7073 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.112 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.9141 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 21.7 and 23.07
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 21.963333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.26 (2.39%) | 21.78 | 21.13 - 22.50 | 0.0189 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0831 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7405 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7882 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8682 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0879 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5187 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5179 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.1185 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2581 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.5665 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.89 | 21.7 |
| 12 day EMA | 21.82 | 21.74 | 21.65 |
| 20 day EMA | 21.74 | 21.68 | 21.62 |
| 35 day EMA | 21.47 | 21.42 | 21.37 |
| 50 day EMA | 21.27 | 21.23 | 21.19 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.71 | 21.6 |
| 12 day SMA | 21.75 | 21.7 | 21.63 |
| 20 day SMA | 21.69 | 21.67 | 21.64 |
| 35 day SMA | 21.85 | 21.84 | 21.83 |
| 50 day SMA | 21.41 | 21.35 | 21.28 |
| 100 day SMA | 20.57 | 20.57 | 20.58 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
