Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.76 and 21.91
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.01 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 0.7984 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 0.6897 times | Tue 02 December 2025 | 22.03 (0.14%) | 22.04 | 21.80 - 22.15 | 0.7756 times | Mon 01 December 2025 | 22.00 (-1.52%) | 22.10 | 21.97 - 22.20 | 1.3525 times | Fri 28 November 2025 | 22.34 (-0.22%) | 22.45 | 22.07 - 22.45 | 0.5958 times | Wed 26 November 2025 | 22.39 (-0.18%) | 22.35 | 22.17 - 22.47 | 1.1553 times | Tue 25 November 2025 | 22.43 (-0.04%) | 22.39 | 22.20 - 22.59 | 1.2908 times | Mon 24 November 2025 | 22.44 (-0.04%) | 22.38 | 22.22 - 22.59 | 1.3472 times | Fri 21 November 2025 | 22.45 (2.18%) | 21.90 | 21.90 - 22.59 | 1.1401 times | Thu 20 November 2025 | 21.97 (-0.05%) | 21.93 | 21.81 - 22.00 | 0.8547 times | Wed 19 November 2025 | 21.98 (0.27%) | 21.94 | 21.68 - 22.04 | 1.1405 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.6 and 22.02
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.83 (-2.28%) | 22.10 | 21.78 - 22.20 | 0.6246 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.758 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.0062 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.3729 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.3462 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3126 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.5951 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.0596 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.4354 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.4894 times | Fri 03 October 2025 | 19.00 (-0.21%) | 19.05 | 18.61 - 19.08 | 1.3785 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.6 and 22.02
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.83 (-2.28%) | 22.10 | 21.78 - 22.20 | 0.1578 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.133 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4557 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.811 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.095 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8327 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8265 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6956 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0936 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.899 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6366 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 16.97 and 23.48
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.83 (-1.44%) | 22.15 | 18.61 - 25.12 | 0.9002 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6439 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.6854 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.755 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.946 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3207 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.32 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 0.9726 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.0941 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.3622 times | Thu 31 December 2015 | 42.75 (0%) | 46.17 | 39.70 - 51.27 | 0.2907 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.06 | 22.14 |
| 12 day EMA | 21.85 | 21.85 | 21.84 |
| 20 day EMA | 21.45 | 21.41 | 21.36 |
| 35 day EMA | 20.87 | 20.81 | 20.75 |
| 50 day EMA | 20.17 | 20.1 | 20.03 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.13 | 22.24 |
| 12 day SMA | 22.14 | 22.13 | 22.04 |
| 20 day SMA | 21.4 | 21.29 | 21.17 |
| 35 day SMA | 20.44 | 20.36 | 20.27 |
| 50 day SMA | 20.01 | 19.96 | 19.92 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.41 | 21.42 | 21.43 |
| 200 day SMA | 21.84 | 21.85 | 21.85 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
