PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 19.22 and 19.57
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.63 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.38 (0.73%) | 19.24 | 19.06 - 19.41 | 0.7401 times | Thu 20 August 2026 | 19.24 (1.1%) | 19.23 | 19.08 - 19.35 | 1.2253 times | Wed 19 August 2026 | 19.03 (0.85%) | 19.03 | 19.00 - 19.33 | 1.3536 times | Tue 18 August 2026 | 18.87 (-0.84%) | 19.09 | 18.77 - 19.09 | 1.1839 times | Mon 17 August 2026 | 19.03 (-1.45%) | 19.12 | 18.92 - 19.18 | 1.1441 times | Fri 14 August 2026 | 19.31 (-0.77%) | 19.32 | 19.16 - 19.46 | 0.6805 times | Thu 13 August 2026 | 19.46 (-0.76%) | 19.73 | 19.31 - 19.76 | 0.8337 times | Wed 12 August 2026 | 19.61 (0.26%) | 19.60 | 19.41 - 19.68 | 1.2683 times | Tue 11 August 2026 | 19.56 (-0.61%) | 19.68 | 19.38 - 19.68 | 0.6126 times | Mon 10 August 2026 | 19.68 (-1.75%) | 19.87 | 19.55 - 19.90 | 0.9579 times | Fri 07 August 2026 | 20.03 (0.15%) | 20.07 | 19.82 - 20.10 | 0.8097 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.08 and 19.72
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 0.8135 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.6271 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.603 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.7423 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.7722 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.0927 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.7095 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.9719 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.2957 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.3722 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.936 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.41 and 19.74
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.38 (-1.57%) | 19.83 | 18.77 - 20.10 | 0.7573 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.7697 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.274 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9741 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9048 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9775 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5613 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4286 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4976 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.855 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0389 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.49 and 21.95
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.38 (-10.86%) | 21.78 | 17.05 - 24.51 | 0.9586 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9663 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.672 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7108 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7431 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9861 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3924 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.3917 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0255 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1535 times | Fri 30 December 2016 | 27.55 (0%) | 42.95 | 25.50 - 46.13 | 0.8171 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.33 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.17 | 19.14 |
| 12 day EMA | 19.34 | 19.33 | 19.35 |
| 20 day EMA | 19.35 | 19.35 | 19.36 |
| 35 day EMA | 19.12 | 19.1 | 19.09 |
| 50 day EMA | 18.8 | 18.78 | 18.76 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.1 | 19.14 |
| 12 day SMA | 19.43 | 19.45 | 19.49 |
| 20 day SMA | 19.57 | 19.59 | 19.59 |
| 35 day SMA | 19.34 | 19.3 | 19.25 |
| 50 day SMA | 18.87 | 18.83 | 18.8 |
| 100 day SMA | 19.33 | 19.35 | 19.37 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |


