PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.63 and 22.39
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.98 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-0.18%) | 22.43 | 21.88 - 22.64 | 1.1761 times |
| Wed 26 March 2025 | 22.17 (-0.09%) | 22.09 | 21.92 - 22.18 | 0.4138 times |
| Mon 24 March 2025 | 22.19 (-2.76%) | 22.80 | 22.02 - 22.95 | 1.5911 times |
| Fri 21 March 2025 | 22.82 (-2.4%) | 23.16 | 22.67 - 23.33 | 1.7352 times |
| Thu 20 March 2025 | 23.38 (-1.97%) | 23.58 | 23.30 - 23.70 | 0.6847 times |
| Wed 19 March 2025 | 23.85 (-0.42%) | 24.05 | 23.76 - 24.20 | 1.1256 times |
| Tue 18 March 2025 | 23.95 (-1.11%) | 24.01 | 23.60 - 24.03 | 0.9569 times |
| Mon 17 March 2025 | 24.22 (1.81%) | 23.82 | 23.82 - 24.36 | 0.7451 times |
| Fri 14 March 2025 | 23.79 (1.23%) | 23.51 | 23.35 - 23.90 | 0.7032 times |
| Thu 13 March 2025 | 23.50 (-1.34%) | 24.00 | 23.34 - 24.19 | 0.8682 times |
| Wed 12 March 2025 | 23.82 (-4.76%) | 24.24 | 23.67 - 24.24 | 1.1539 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.47 and 22.54
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-3.02%) | 22.80 | 21.88 - 22.95 | 0.9086 times |
| Fri 21 March 2025 | 22.82 (-4.08%) | 23.82 | 22.67 - 24.36 | 1.4989 times |
| Fri 14 March 2025 | 23.79 (-3.84%) | 24.71 | 23.34 - 25.12 | 1.449 times |
| Fri 07 March 2025 | 24.74 (8.51%) | 22.81 | 22.75 - 24.85 | 1.2676 times |
| Fri 28 February 2025 | 22.80 (-4.6%) | 23.82 | 22.74 - 24.00 | 0.8024 times |
| Fri 21 February 2025 | 23.90 (-0.29%) | 23.50 | 23.50 - 24.10 | 0.4629 times |
| Wed 19 February 2025 | 23.97 (2.44%) | 23.45 | 23.33 - 24.10 | 0.4425 times |
| Fri 14 February 2025 | 23.40 (1.74%) | 23.27 | 22.52 - 23.50 | 0.928 times |
| Fri 07 February 2025 | 23.00 (1.37%) | 22.69 | 22.50 - 23.40 | 1.3649 times |
| Fri 31 January 2025 | 22.69 (0.31%) | 22.63 | 22.34 - 23.05 | 0.8752 times |
| Fri 24 January 2025 | 22.62 (0.76%) | 22.38 | 22.19 - 22.80 | 0.7591 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.39 and 23.63
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-2.94%) | 22.81 | 21.88 - 25.12 | 1.457 times |
| Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 1.1376 times |
| Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.2715 times |
| Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.5231 times |
| Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.5709 times |
| Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.7766 times |
| Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.5707 times |
| Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.5271 times |
| Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4848 times |
| Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.6808 times |
| Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.837 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 20.24 and 23.63
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-0.09%) | 22.15 | 21.73 - 25.12 | 0.1935 times |
| Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6964 times |
| Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7384 times |
| Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8134 times |
| Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0192 times |
| Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4228 times |
| Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4221 times |
| Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0479 times |
| Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1787 times |
| Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.4676 times |
| Thu 31 December 2015 | 42.75 (0%) | 49.70 | 39.70 - 51.27 | 0.3407 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.74 | 23.03 |
| 12 day EMA | 23.11 | 23.29 | 23.49 |
| 20 day EMA | 23.32 | 23.45 | 23.58 |
| 35 day EMA | 23.32 | 23.39 | 23.46 |
| 50 day EMA | 23.14 | 23.18 | 23.22 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.88 | 23.24 |
| 12 day SMA | 23.4 | 23.63 | 23.85 |
| 20 day SMA | 23.61 | 23.68 | 23.75 |
| 35 day SMA | 23.55 | 23.58 | 23.6 |
| 50 day SMA | 23.29 | 23.3 | 23.3 |
| 100 day SMA | 22.93 | 22.96 | 22.99 |
| 150 day SMA | 24.21 | 24.25 | 24.29 |
| 200 day SMA | 24.56 | 24.58 | 24.59 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
