Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.84 and 22.38
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.81 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.16 (-0.23%) | 22.40 | 22.06 - 22.60 | 1.701 times | Tue 20 January 2026 | 22.21 (-0.54%) | 22.33 | 22.04 - 22.38 | 0.9249 times | Fri 16 January 2026 | 22.33 (0.45%) | 22.30 | 22.04 - 22.36 | 0.9935 times | Thu 15 January 2026 | 22.23 (-1.68%) | 22.48 | 22.17 - 22.51 | 0.8113 times | Wed 14 January 2026 | 22.61 (1.57%) | 22.45 | 22.37 - 22.76 | 1.4854 times | Tue 13 January 2026 | 22.26 (0%) | 22.26 | 22.03 - 22.50 | 0.9485 times | Mon 12 January 2026 | 22.26 (1.41%) | 22.10 | 22.10 - 22.38 | 0.874 times | Fri 09 January 2026 | 21.95 (1.06%) | 21.76 | 21.75 - 22.09 | 0.8015 times | Thu 08 January 2026 | 21.72 (1.78%) | 21.42 | 21.42 - 21.80 | 0.6055 times | Wed 07 January 2026 | 21.34 (0.23%) | 21.42 | 21.13 - 21.45 | 0.8544 times | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.0229 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.82 and 22.38
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.16 (-0.76%) | 22.33 | 22.04 - 22.60 | 0.623 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.213 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.9992 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6272 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.192 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.743 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.6487 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 1.0006 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.4325 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.5208 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 2.0186 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.65 and 23.28
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.16 (1.93%) | 21.78 | 21.13 - 22.76 | 0.3841 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6828 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1318 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4541 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8089 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0938 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8318 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8256 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6948 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0923 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.898 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 21.65 and 23.28
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.16 (1.93%) | 21.78 | 21.13 - 22.76 | 0.035 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0814 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7393 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7869 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8668 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0861 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5163 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5155 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.1167 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2561 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.564 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.24 | 22.26 |
| 12 day EMA | 22.08 | 22.06 | 22.03 |
| 20 day EMA | 21.95 | 21.93 | 21.9 |
| 35 day EMA | 21.74 | 21.71 | 21.68 |
| 50 day EMA | 21.57 | 21.55 | 21.52 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.33 | 22.34 |
| 12 day SMA | 22.01 | 21.98 | 21.94 |
| 20 day SMA | 21.85 | 21.79 | 21.76 |
| 35 day SMA | 21.83 | 21.84 | 21.84 |
| 50 day SMA | 21.7 | 21.64 | 21.59 |
| 100 day SMA | 20.55 | 20.55 | 20.56 |
| 150 day SMA | 21.15 | 21.15 | 21.16 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
