ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 20.99 and 21.39

Intraday Target 120.89
Intraday Target 221.08
Intraday Target 321.286666666667
Intraday Target 421.48
Intraday Target 521.69

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.28 (-0.47%) 21.30 21.09 - 21.49 0.6721 times
Wed 25 March 2026 21.38 (-1.61%) 21.07 21.01 - 21.51 0.5083 times
Tue 24 March 2026 21.73 (1.54%) 21.56 21.53 - 21.92 1.143 times
Mon 23 March 2026 21.40 (3.43%) 20.97 20.88 - 21.63 1.5566 times
Fri 20 March 2026 20.69 (-2.82%) 21.31 20.53 - 21.56 1.0946 times
Thu 19 March 2026 21.29 (-1.44%) 21.31 21.01 - 21.45 0.7099 times
Tue 17 March 2026 21.60 (0.79%) 21.63 21.27 - 21.99 1.5279 times
Mon 16 March 2026 21.43 (0%) 21.29 20.87 - 21.50 1.5272 times
Fri 13 March 2026 21.43 (-0.65%) 21.48 21.37 - 21.84 0.6956 times
Thu 12 March 2026 21.57 (-1.78%) 21.85 21.48 - 22.00 0.5649 times
Wed 11 March 2026 21.96 (-1.48%) 22.34 21.92 - 22.34 0.4914 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.08 and 22.12

Weekly Target 120.32
Weekly Target 220.8
Weekly Target 321.36
Weekly Target 421.84
Weekly Target 522.4

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.28 (2.85%) 20.97 20.88 - 21.92 1.553 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.9451 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 1.0796 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.8897 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.992 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.7356 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.219 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 0.8574 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.149 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.5795 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 0.7356 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.3 and 22.51

Monthly Target 118.64
Monthly Target 219.96
Monthly Target 321.85
Monthly Target 423.17
Monthly Target 525.06

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.28 (-11.07%) 23.69 20.53 - 23.74 1.0592 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7658 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5524 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6648 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1019 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4158 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7613 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.065 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8099 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8039 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.6765 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 18.92 and 22.9

Yearly Target 118.13
Yearly Target 219.7
Yearly Target 322.106666666667
Yearly Target 423.68
Yearly Target 526.09

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.28 (-2.12%) 21.78 20.53 - 24.51 0.2186 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.0615 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.7257 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7724 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.8508 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.0661 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.4883 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.4876 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.0961 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.233 times
Fri 30 December 2016 27.55 (0%) 39.53 25.50 - 50.48 1.4889 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.5
20 day DMA 22.16
35 day DMA 22.95
50 day DMA 22.87
100 day DMA 22.14
150 day DMA 21.33
200 day DMA 21.59

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4321.45
12 day EMA21.6621.7321.79
20 day EMA22.0122.0922.16
35 day EMA22.2922.3522.41
50 day EMA22.6322.6922.74

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.321.34
12 day SMA21.521.5921.68
20 day SMA22.1622.3222.46
35 day SMA22.952323.06
50 day SMA22.8722.8922.9
100 day SMA22.1422.1222.09
150 day SMA21.3321.3421.35
200 day SMA21.5921.5921.6

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top