ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 22.14 and 22.63

Intraday Target 122.03
Intraday Target 222.25
Intraday Target 322.523333333333
Intraday Target 422.74
Intraday Target 523.01

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (-1.06%) 22.56 22.31 - 22.80 1.0516 times
Thu 05 March 2026 22.70 (-2.03%) 22.99 22.52 - 23.18 0.9328 times
Wed 04 March 2026 23.17 (-0.43%) 23.03 22.77 - 23.23 1.0063 times
Tue 03 March 2026 23.27 (-0.6%) 23.14 22.81 - 23.42 0.8922 times
Mon 02 March 2026 23.41 (-2.17%) 23.69 23.25 - 23.74 0.8453 times
Fri 27 February 2026 23.93 (-0.29%) 23.91 23.87 - 24.21 0.8359 times
Thu 26 February 2026 24.00 (-1.36%) 24.44 23.95 - 24.49 1.1141 times
Wed 25 February 2026 24.33 (0.41%) 24.23 24.11 - 24.49 0.8547 times
Tue 24 February 2026 24.23 (0.92%) 24.10 24.10 - 24.45 1.2875 times
Mon 23 February 2026 24.01 (1.01%) 23.97 23.90 - 24.29 1.1797 times
Fri 20 February 2026 23.77 (-0.75%) 23.97 23.60 - 23.97 0.6531 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 21.67 and 23.1

Weekly Target 121.41
Weekly Target 221.93
Weekly Target 322.836666666667
Weekly Target 423.36
Weekly Target 524.27

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 1.1773 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 1.3127 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.9735 times
Fri 13 February 2026 23.95 (0%) 24.32 23.79 - 24.32 0.2899 times
Fri 13 February 2026 23.95 (-0.13%) 24.08 23.72 - 24.51 1.1345 times
Fri 06 February 2026 23.98 (6.29%) 22.71 22.43 - 24.10 1.5205 times
Fri 30 January 2026 22.56 (-1.87%) 22.99 22.34 - 23.20 0.7669 times
Fri 23 January 2026 22.99 (2.96%) 22.33 22.04 - 23.15 0.9735 times
Fri 16 January 2026 22.33 (1.73%) 22.10 22.03 - 22.76 1.0151 times
Fri 09 January 2026 21.95 (0.41%) 21.85 21.13 - 22.09 0.8361 times
Fri 02 January 2026 21.86 (1.16%) 21.60 21.56 - 21.95 0.5249 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 21.67 and 23.1

Monthly Target 121.41
Monthly Target 221.93
Monthly Target 322.836666666667
Monthly Target 423.36
Monthly Target 524.27

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.1891 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.8404 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.6062 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.7295 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.2092 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.5535 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.9327 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1686 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8887 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8821 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7423 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 21.8 and 25.18

Yearly Target 119.32
Yearly Target 220.89
Yearly Target 322.7
Yearly Target 424.27
Yearly Target 526.08

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 06 March 2026 22.46 (3.31%) 21.78 21.13 - 24.51 0.1382 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.0702 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.7316 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7788 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.8578 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.0749 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.5006 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.4998 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.1051 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.2431 times
Fri 30 December 2016 27.55 (-35.56%) 41.40 25.50 - 50.48 1.5478 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 34 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 23
12 day DMA 23.6
20 day DMA 23.76
35 day DMA 23.38
50 day DMA 22.91
100 day DMA 21.81
150 day DMA 21.46
200 day DMA 21.67

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.2223.48
12 day EMA23.3723.5423.69
20 day EMA23.4223.5223.61
35 day EMA23.1923.2323.26
50 day EMA22.8122.8222.82

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.323.56
12 day SMA23.623.7223.8
20 day SMA23.7623.8423.88
35 day SMA23.3823.3723.37
50 day SMA22.9122.8922.87
100 day SMA21.8121.7821.74
150 day SMA21.4621.4621.46
200 day SMA21.6721.6721.68

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top