Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for NYSE stock PHI Pldt Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 23.14 and Closed at: 23.27, which is -0.6% of previous session's close. It moved within a range of 22.81 and 23.42
The session was a Bullish session with an average volume of 57100, which is 5.25% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 23.04 and resistance for tomorrow is 23.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.91, 22.56 resistance for tomorrow's hourly charts is 23.52, 23.78
10 Day SMA for Pldt Inc (PHI) is 23.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 23.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 22.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pldt Inc is 21.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pldt Inc is at 23.87 and 200 DMA is at 21.68, while 50 DMA and 100 DMA are at 22.82 and 21.7 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 23.87 and 20 EMA is at 23.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 23.27 | 23.87 | 23.66 |
| 02 Mon Mar | 23.41 | 23.89 | 23.7 |
| 27 Fri Feb | 23.93 | 23.84 | 23.73 |
| 26 Thu Feb | 24.00 | 23.77 | 23.71 |
| 25 Wed Feb | 24.33 | 23.7 | 23.68 |
| 24 Tue Feb | 24.23 | 23.62 | 23.61 |
Pldt Inc (PHI) moving average of 50 SMA is at 22.82 and 50 EMA is at 23.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 23.27 | 22.82 | 23.01 |
| 02 Mon Mar | 23.41 | 22.79 | 23 |
| 27 Fri Feb | 23.93 | 22.76 | 22.98 |
| 26 Thu Feb | 24.00 | 22.72 | 22.94 |
| 25 Wed Feb | 24.33 | 22.68 | 22.9 |
| 24 Tue Feb | 24.23 | 22.63 | 22.84 |
Pldt Inc (PHI) moving average of 100 SMA is at 21.7 and 100 EMA is at 22.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 23.27 | 21.7 | 22.32 |
| 02 Mon Mar | 23.41 | 21.65 | 22.3 |
| 27 Fri Feb | 23.93 | 21.61 | 22.28 |
| 26 Thu Feb | 24.00 | 21.56 | 22.25 |
| 25 Wed Feb | 24.33 | 21.5 | 22.21 |
| 24 Tue Feb | 24.23 | 21.45 | 22.17 |
Pldt Inc (PHI) moving average of 200 SMA is at 21.68 and 200 EMA is at 22.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 23.27 | 21.68 | 22.26 |
| 02 Mon Mar | 23.41 | 21.68 | 22.25 |
| 27 Fri Feb | 23.93 | 21.68 | 22.24 |
| 26 Thu Feb | 24.00 | 21.68 | 22.22 |
| 25 Wed Feb | 24.33 | 21.68 | 22.2 |
| 24 Tue Feb | 24.23 | 21.68 | 22.18 |
Wec Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Wec Energy, about 1.51% more returns!
Vistra Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Vistra Energy, about 12.51% more returns!
Telefonica Brasil has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Telefonica Brasil, about 7.92% more returns!
Transalta Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Transalta Corporation, about 4.45% more returns!
Ameren Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Ameren Corporation, about 5.96% more returns!
Antero Midstream has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Antero Midstream, about 20.69% more returns!
Chunghwa Telecom has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 3.22% more returns!
Pldt Inc has performed better than Cms Energy in short term. Holding Pldt Inc could be a better choice for now!
Centerpoint Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Centerpoint Energy, about 6.58% more returns!
Pldt Inc has performed better than Clearway Energy in short term. Holding Pldt Inc could be a better choice for now!
El Paso has performed better than Pldt Inc in short term. You could have earned much better returns by investing in El Paso, about 12.1% more returns!
Entergy Mississippi has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Entergy Mississippi, about 0.3% more returns!
Pldt Inc has performed better than Enel Chile in short term. Holding Pldt Inc could be a better choice for now!
Entergy New has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Entergy New, about 0.16% more returns!
Enterprise Products has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Enterprise Products, about 5.24% more returns!
Georgia Power has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Georgia Power, about 0.65% more returns!
Kenon Holdings has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Kenon Holdings, about 10.68% more returns!
Pldt Inc has performed better than Korea Electric in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pldt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Pldt Inc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
