Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for NYSE stock PHI Pldt Inc. Dated: 26 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 18.78 and Closed at: 18.44, which is -2.6% of previous session's close. It moved within a range of 18.28 and 18.78
The session was a Bearish session with an average volume of 208900, which is -21.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 18.11 and resistance for tomorrow is 18.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.22, 18 resistance for tomorrow's hourly charts is 18.72, 19
10 Day SMA for Pldt Inc (PHI) is 19.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 18.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 18.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pldt Inc is 20.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 18.71 and 200 DMA is at 20.04, while 50 DMA and 100 DMA are at 18.45 and 18.61 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 18.71 and 20 EMA is at 18.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 18.44 | 18.71 | 18.88 |
| 23 Fri Oct | 18.92 | 18.65 | 18.93 |
| 22 Thu Oct | 19.36 | 18.56 | 18.93 |
| 21 Wed Oct | 19.35 | 18.47 | 18.88 |
| 20 Tue Oct | 20.23 | 18.37 | 18.83 |
| 19 Mon Oct | 20.03 | 18.25 | 18.68 |
Pldt Inc (PHI) moving average of 50 SMA is at 18.45 and 50 EMA is at 18.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 18.44 | 18.45 | 18.68 |
| 23 Fri Oct | 18.92 | 18.46 | 18.69 |
| 22 Thu Oct | 19.36 | 18.48 | 18.68 |
| 21 Wed Oct | 19.35 | 18.48 | 18.65 |
| 20 Tue Oct | 20.23 | 18.48 | 18.62 |
| 19 Mon Oct | 20.03 | 18.47 | 18.55 |
Pldt Inc (PHI) moving average of 100 SMA is at 18.61 and 100 EMA is at 18.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 18.44 | 18.61 | 18.9 |
| 23 Fri Oct | 18.92 | 18.61 | 18.91 |
| 22 Thu Oct | 19.36 | 18.6 | 18.91 |
| 21 Wed Oct | 19.35 | 18.59 | 18.9 |
| 20 Tue Oct | 20.23 | 18.58 | 18.89 |
| 19 Mon Oct | 20.03 | 18.56 | 18.86 |
Pldt Inc (PHI) moving average of 200 SMA is at 20.04 and 200 EMA is at 19.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 18.44 | 20.04 | 19.56 |
| 23 Fri Oct | 18.92 | 20.06 | 19.57 |
| 22 Thu Oct | 19.36 | 20.08 | 19.58 |
| 21 Wed Oct | 19.35 | 20.09 | 19.58 |
| 20 Tue Oct | 20.23 | 20.1 | 19.58 |
| 19 Mon Oct | 20.03 | 20.1 | 19.57 |
Pldt Inc has performed better than American States in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Dte Energy in short term. Holding Pldt Inc could be a better choice for now!
Duke Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Duke Energy, about 0.18% more returns!
Pldt Inc has performed better than Edison International in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Entergy Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Fabrinet in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Fortis Inc in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Hawaiian Electric in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Idt Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Oge Energy in short term. Holding Pldt Inc could be a better choice for now!
Oneok Inc has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Oneok Inc, about 2.15% more returns!
Pldt Inc has performed better than Pacific Gas in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Sk Telecom in short term. Holding Pldt Inc could be a better choice for now!
Spire Inc has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Spire Inc, about 2.89% more returns!
Pldt Inc has performed better than Pt Telekomunikasi in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Ugi Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Vistra Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pldt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Pldt Inc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
