Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for NYSE stock PHI Pldt Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 21.80 and Closed at: 21.82, which is -0.05% of previous session's close. It moved within a range of 21.72 and 22.00
The session was a Bullish session with an average volume of 38600, which is -54.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 21.77 and resistance for tomorrow is 22.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.69, 21.57 resistance for tomorrow's hourly charts is 21.97, 22.13
10 Day SMA for Pldt Inc (PHI) is 22.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 21.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 20.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pldt Inc is 21.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 21.53 and 200 DMA is at 21.83, while 50 DMA and 100 DMA are at 20.06 and 20.83 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 21.53 and 20 EMA is at 21.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.82 | 21.53 | 21.49 |
| 04 Thu Dec | 21.83 | 21.4 | 21.45 |
| 03 Wed Dec | 21.90 | 21.29 | 21.41 |
| 02 Tue Dec | 22.03 | 21.17 | 21.36 |
| 01 Mon Dec | 22.00 | 21.03 | 21.29 |
| 28 Fri Nov | 22.34 | 20.9 | 21.22 |
Pldt Inc (PHI) moving average of 50 SMA is at 20.06 and 50 EMA is at 20.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.82 | 20.06 | 20.78 |
| 04 Thu Dec | 21.83 | 20.01 | 20.74 |
| 03 Wed Dec | 21.90 | 19.96 | 20.7 |
| 02 Tue Dec | 22.03 | 19.92 | 20.65 |
| 01 Mon Dec | 22.00 | 19.87 | 20.59 |
| 28 Fri Nov | 22.34 | 19.82 | 20.53 |
Pldt Inc (PHI) moving average of 100 SMA is at 20.83 and 100 EMA is at 20.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.82 | 20.83 | 20.9 |
| 04 Thu Dec | 21.83 | 20.83 | 20.88 |
| 03 Wed Dec | 21.90 | 20.83 | 20.86 |
| 02 Tue Dec | 22.03 | 20.83 | 20.84 |
| 01 Mon Dec | 22.00 | 20.83 | 20.82 |
| 28 Fri Nov | 22.34 | 20.83 | 20.8 |
Pldt Inc (PHI) moving average of 200 SMA is at 21.83 and 200 EMA is at 21.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.82 | 21.83 | 21.71 |
| 04 Thu Dec | 21.83 | 21.84 | 21.71 |
| 03 Wed Dec | 21.90 | 21.85 | 21.71 |
| 02 Tue Dec | 22.03 | 21.85 | 21.71 |
| 01 Mon Dec | 22.00 | 21.86 | 21.71 |
| 28 Fri Nov | 22.34 | 21.86 | 21.71 |
Pldt Inc has performed better than Williams Companies in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Waste Management in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Vistra Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Ugi Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Transcanada Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Sempra Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Sprint Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Avista Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Ciena Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Cms Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Centerpoint Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Chesapeake Utilities in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than California Water in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than El Paso in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Eversource Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Firstenergy Corp in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Fabrinet in short term. Holding Pldt Inc could be a better choice for now!
Kenon Holdings has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Kenon Holdings, about 3.21% more returns!
Korea Electric has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Korea Electric, about 1.52% more returns!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Pldt Inc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
