Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for NYSE stock PHI Pldt Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 21.67 and Closed at: 21.66, which is -0.09% of previous session's close. It moved within a range of 21.44 and 21.77
The session was a Bearish session with an average volume of 42600, which is 52.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 21.39 and resistance for tomorrow is 21.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.48, 21.29 resistance for tomorrow's hourly charts is 21.81, 21.95
10 Day SMA for Pldt Inc (PHI) is 21.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 21.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 20.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pldt Inc is 21.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 21.78 and 200 DMA is at 21.69, while 50 DMA and 100 DMA are at 20.82 and 20.7 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 21.78 and 20 EMA is at 21.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 21.66 | 21.78 | 21.6 |
| 24 Wed Dec | 21.68 | 21.81 | 21.59 |
| 23 Tue Dec | 21.39 | 21.85 | 21.58 |
| 22 Mon Dec | 21.32 | 21.9 | 21.6 |
| 19 Fri Dec | 21.10 | 21.96 | 21.63 |
| 18 Thu Dec | 21.54 | 22 | 21.69 |
Pldt Inc (PHI) moving average of 50 SMA is at 20.82 and 50 EMA is at 21.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 21.66 | 20.82 | 21.16 |
| 24 Wed Dec | 21.68 | 20.76 | 21.14 |
| 23 Tue Dec | 21.39 | 20.71 | 21.12 |
| 22 Mon Dec | 21.32 | 20.66 | 21.11 |
| 19 Fri Dec | 21.10 | 20.62 | 21.1 |
| 18 Thu Dec | 21.54 | 20.57 | 21.1 |
Pldt Inc (PHI) moving average of 100 SMA is at 20.7 and 100 EMA is at 21.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 21.66 | 20.7 | 21.1 |
| 24 Wed Dec | 21.68 | 20.72 | 21.09 |
| 23 Tue Dec | 21.39 | 20.73 | 21.08 |
| 22 Mon Dec | 21.32 | 20.75 | 21.07 |
| 19 Fri Dec | 21.10 | 20.76 | 21.06 |
| 18 Thu Dec | 21.54 | 20.78 | 21.06 |
Pldt Inc (PHI) moving average of 200 SMA is at 21.69 and 200 EMA is at 21.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 21.66 | 21.69 | 21.71 |
| 24 Wed Dec | 21.68 | 21.7 | 21.71 |
| 23 Tue Dec | 21.39 | 21.72 | 21.71 |
| 22 Mon Dec | 21.32 | 21.73 | 21.71 |
| 19 Fri Dec | 21.10 | 21.74 | 21.71 |
| 18 Thu Dec | 21.54 | 21.75 | 21.72 |
Transcanada Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Transcanada Corporation, about 5.11% more returns!
Pldt Inc has performed better than Telecom Argentina in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Atmos Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Centerpoint Energy in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Qwest Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc has performed better than Qwest Corporation in short term. Holding Pldt Inc could be a better choice for now!
Consolidated Edison has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Consolidated Edison, about 1.98% more returns!
El Paso has performed better than Pldt Inc in short term. You could have earned much better returns by investing in El Paso, about 2.22% more returns!
Energy Transfer has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Energy Transfer, about 0.29% more returns!
Pldt Inc has performed better than Genie Energy in short term. Holding Pldt Inc could be a better choice for now!
Idt Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Idt Corporation, about 7.48% more returns!
Pldt Inc has performed better than Ppl Corporation in short term. Holding Pldt Inc could be a better choice for now!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pldt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Pldt Inc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
