Munafa Stock Market Course + Intraday & FNO calls 
Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pldt Inc (PHI)
Technical Analysis Report for NYSE stock PHI Pldt Inc. Dated: 15 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc then click here. or read Experts views on Pldt Inc or Forecast & share price targets of Pldt Inc
Pldt Inc Opened at 20.65 and Closed at: 20.53, which is -0.58% of previous session's close. It moved within a range of 20.47 and 20.90
The session was a Bearish session with an average volume of 107500, which is 1.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 20.29 and resistance for tomorrow is 20.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.37, 20.2 resistance for tomorrow's hourly charts is 20.8, 21.06
10 Day SMA for Pldt Inc (PHI) is 20.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pldt Inc (PHI) is 21.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pldt Inc (PHI) is 22.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pldt Inc is 21.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pldt Inc is at 21.06 and 200 DMA is at 21.52, while 50 DMA and 100 DMA are at 22.43 and 22.24 respectively
Pldt Inc (PHI) moving average of 20 SMA is at 21.06 and 20 EMA is at 21.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 20.53 | 21.06 | 21.15 |
| 14 Tue Apr | 20.65 | 21.11 | 21.22 |
| 13 Mon Apr | 20.47 | 21.15 | 21.28 |
| 10 Fri Apr | 20.92 | 21.2 | 21.36 |
| 09 Thu Apr | 20.90 | 21.26 | 21.41 |
| 08 Wed Apr | 20.94 | 21.33 | 21.46 |
Pldt Inc (PHI) moving average of 50 SMA is at 22.43 and 50 EMA is at 21.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 20.53 | 22.43 | 21.78 |
| 14 Tue Apr | 20.65 | 22.47 | 21.83 |
| 13 Mon Apr | 20.47 | 22.51 | 21.88 |
| 10 Fri Apr | 20.92 | 22.55 | 21.94 |
| 09 Thu Apr | 20.90 | 22.59 | 21.98 |
| 08 Wed Apr | 20.94 | 22.63 | 22.02 |
Pldt Inc (PHI) moving average of 100 SMA is at 22.24 and 100 EMA is at 21.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 20.53 | 22.24 | 21.86 |
| 14 Tue Apr | 20.65 | 22.25 | 21.89 |
| 13 Mon Apr | 20.47 | 22.26 | 21.92 |
| 10 Fri Apr | 20.92 | 22.27 | 21.95 |
| 09 Thu Apr | 20.90 | 22.27 | 21.97 |
| 08 Wed Apr | 20.94 | 22.27 | 21.99 |
Pldt Inc (PHI) moving average of 200 SMA is at 21.52 and 200 EMA is at 22.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 20.53 | 21.52 | 22.01 |
| 14 Tue Apr | 20.65 | 21.52 | 22.02 |
| 13 Mon Apr | 20.47 | 21.52 | 22.03 |
| 10 Fri Apr | 20.92 | 21.53 | 22.05 |
| 09 Thu Apr | 20.90 | 21.53 | 22.06 |
| 08 Wed Apr | 20.94 | 21.54 | 22.07 |
Pldt Inc has performed better than Vonage Holdings in short term. Holding Pldt Inc could be a better choice for now!
Turkcell Iletisim has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 8.16% more returns!
Transportadora De has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Transportadora De, about 2.62% more returns!
Pldt Inc has performed better than Tallgrass Energy in short term. Holding Pldt Inc could be a better choice for now!
Telecom Argentina has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Telecom Argentina, about 8.35% more returns!
Pldt Inc has performed better than At T in short term. Holding Pldt Inc could be a better choice for now!
Sk Telecom has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Sk Telecom, about 27.09% more returns!
Nisource Inc has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Nisource Inc, about 5.18% more returns!
Algonquin Power has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Algonquin Power, about 2.2% more returns!
Pldt Inc has performed better than Bce Inc in short term. Holding Pldt Inc could be a better choice for now!
Central Puerto has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Central Puerto, about 4.11% more returns!
Comp En has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Comp En, about 22.57% more returns!
Qwest Corporation has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Qwest Corporation, about 6.14% more returns!
Clearway Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Clearway Energy, about 5.68% more returns!
Dominion Energy has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Dominion Energy, about 3.92% more returns!
Empresa Distribuidora has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 8.48% more returns!
Entergy Louisiana has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Entergy Louisiana, about 6.72% more returns!
Entergy New has performed better than Pldt Inc in short term. You could have earned much better returns by investing in Entergy New, about 4.82% more returns!
Pldt Inc Technical analysis of indicators
Price action analysis of Pldt Inc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pldt Inc in short term and the sell signal is strong.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Pldt Inc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc PHI stock. Volume based technical analysis of Pldt Inc PHI stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHI Pldt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHI Experts View which covers a lot of information including buying and selling signals
PHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pldt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pldt Inc (PHI) Technical (Analysis) Reports Pldt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
