NYSE PLDT Inc. PHI All indicator, PLDT Inc. PHI indicators All technical analysis, PLDT Inc. PHI indicators All free charts, PLDT Inc. PHI indicators All historical values NYSE

Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.59
Daily Resistance: 21.78
5 Day DMA Moving Average is 21.7
20 Day DMA Moving Average is 21.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-0.73%	21.85	21.70	21.85	21.66	1.59 times
Fri 02 Jan 2026	0.55%	21.78	21.86	21.95	21.72	1.57 times
Wed 31 Dec 2025	0.6%	21.62	21.74	21.85	21.62	1.58 times
Mon 29 Dec 2025	0%	21.60	21.61	21.78	21.56	1.39 times
Mon 29 Dec 2025	-0.23%	21.60	21.61	21.77	21.56	1.39 times
Fri 26 Dec 2025	-0.09%	21.67	21.66	21.77	21.44	1.43 times
Wed 24 Dec 2025	1.36%	21.41	21.68	21.75	21.41	0.68 times
Tue 23 Dec 2025	0.33%	21.30	21.39	21.67	21.30	1.56 times
Mon 22 Dec 2025	1.04%	21.11	21.32	21.35	21.11	1.69 times
Fri 19 Dec 2025	-2.04%	21.38	21.10	21.57	21.03	5.39 times

Volume is calculated using 10 day average volume

NYSE PLDT Inc. PHI All indicator, PLDT Inc. PHI indicators All technical analysis, PLDT Inc. PHI indicators All free charts, PLDT Inc. PHI indicators All historical values NYSE

Below are charts of NYSE PLDT Inc. PHI All indicator, PLDT Inc. PHI indicators All technical analysis, PLDT Inc. PHI indicators All free charts, PLDT Inc. PHI indicators All historical values NYSE

PLDT Inc. PHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PLDT Inc. PHI ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for PLDT Inc. PHI are:

ADX	+DY	-DY
0	20.6	20.6
6.7	22.9	20
6.7	22.2	19.4
6.7	21.6	18.9
6.7	21.1	18.4
12.5	23.1	17.9
5.9	23.1	20.5
0	23.1	23.1
17.6	17.9	25.6
22.2	17.5	27.5

ADX charts for PLDT Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PLDT Inc. PHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PLDT Inc. is 21.7

50 day MA of PLDT Inc. is 21.08

100 day MA of PLDT Inc. is 20.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PLDT Inc. PHI is downtrend

Historical Moving averages values of PLDT Inc. PHI are:

Price	20 day	50 day	100 day
21.70	21.7	21.08	20.63
21.86	21.7	21.03	20.65
21.74	21.71	20.98	20.66
21.61	21.72	20.92	20.67
21.61	21.74	20.87	20.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

PLDT Inc. PHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PLDT Inc. PHI is: 47060 M

Current day volume is 1.005 times compared to averaged volume PLDT Inc. has

Historical price to volume measure of PLDT Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.70	-0.73%	-0.69%	1.005 times
21.86	0.55%	0.37%	0.992 times
21.74	0.6%	0.56%	0.997 times
21.61	0%	0.05%	0.878 times
21.61	-0.23%	0.05%	0.878 times
21.66	-0.09%	-0.05%	0.905 times
21.68	1.36%	1.26%	0.431 times
21.39	0.33%	0.42%	0.988 times
21.32	1.04%	0.99%	1.071 times
21.10	-2.04%	-1.31%	3.411 times

Price to volume Charts of PLDT Inc. PHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PLDT Inc. PHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PLDT Inc. PHI is: 21.7 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PLDT Inc. PHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.70	21.7	0.22	22.15	21.25
21.86	21.7	0.23	22.15	21.25
21.74	21.71	0.23	22.16	21.26
21.61	21.72	0.24	22.19	21.25
21.61	21.74	0.24	22.23	21.25

Bollinger Bands charts for PLDT Inc. PHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PLDT Inc. PHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PLDT Inc. PHI

14 day PLDT Inc. PHI RSI is: 57.99

According to RSI indicator, Buying is dominating the stock of PLDT Inc. PHI

Historical values of RSI indicator for PLDT Inc. are as follows in descending order:

57.99 57.92 58.8 59.62 59.62 58.36 56.74 56.41 57.71 57.98 60.61 62.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PLDT Inc. PHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PLDT Inc. PHI

12,26,9 day PLDT Inc. PHI MACD is: 21.67, 21.58, 0.090000000000003

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PLDT Inc. PHI are:

21.67, 21.58, 0.090000000000003
21.67, 21.57, 0.1
21.64, 21.55, 0.09
21.62, 21.53, 0.09
21.62, 21.52, 0.1
21.62, 21.51, 0.11
21.61, 21.5, 0.11
21.6, 21.49, 0.11
21.64, 21.5, 0.14
21.7, 21.51, 0.19

MACD charts of PLDT Inc. PHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PLDT Inc. PHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PLDT Inc. PHI CCI is: 29

According to CCI indicator, PLDT Inc. PHI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PLDT Inc.

Historical CCI values of PLDT Inc. PHI are:

29 72 29 -5 -7 -16 -20 -84 -160 -171

CCI charts of PLDT Inc. PHI are below. Second charts towards left.

PLDT Inc. PHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PLDT Inc. PHI Stochastics is: 66

According to Stochastics indicator, Buying is coming in PLDT Inc.

PLDT Inc. PHI is neither over-bought, nor over-sold

Historical Stochastics values of PLDT Inc. PHI are:

66 66 66 66 66 66 66 66 66 66

PLDT Inc. PHI Stochastics charts are below. Third charts to the left, at the bottom