Munafa Stock Market Course + Intraday & FNO calls 
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
- All Indicators in one
- PLDT Inc. PHI RSI indicator technical analysis
- PLDT Inc. PHI CCI indicator technical analysis
- PLDT Inc. PHI ADX indicator technical analysis
- PLDT Inc. PHI MACD indicator technical analysis
- PLDT Inc. PHI BollingerBands indicator technical analysis
- PLDT Inc. PHI Stochastics indicator technical analysis
- PLDT Inc. PHI MA indicator technical analysis
- PLDT Inc. PHI PriceVolume indicator technical analysis
- Daily Support: 21.77
- Daily Resistance: 22.05
- 5 Day DMA Moving Average is 21.92
- 20 Day DMA Moving Average is 21.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.05% | 21.80 | 21.82 | 22.00 | 21.72 | 1.07 times |
| Thu 04 Dec 2025 | -0.32% | 21.83 | 21.83 | 21.95 | 21.80 | 1.65 times |
| Wed 03 Dec 2025 | -0.59% | 22.09 | 21.90 | 22.12 | 21.78 | 1.43 times |
| Tue 02 Dec 2025 | 0.14% | 22.04 | 22.03 | 22.15 | 21.80 | 1.61 times |
| Mon 01 Dec 2025 | -1.52% | 22.10 | 22.00 | 22.20 | 21.97 | 2.8 times |
| Fri 28 Nov 2025 | -0.22% | 22.45 | 22.34 | 22.45 | 22.07 | 1.23 times |
| Wed 26 Nov 2025 | -0.18% | 22.35 | 22.39 | 22.47 | 22.17 | 2.39 times |
| Tue 25 Nov 2025 | -0.04% | 22.39 | 22.43 | 22.59 | 22.20 | 2.67 times |
| Mon 24 Nov 2025 | -0.04% | 22.38 | 22.44 | 22.59 | 22.22 | 2.79 times |
| Fri 21 Nov 2025 | 2.18% | 21.90 | 22.45 | 22.59 | 21.90 | 2.36 times |
Volume is calculated using 10 day average volume
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
Below are charts of NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
PLDT Inc. PHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PLDT Inc. PHI is: 53100 M
Current day volume is 0.727 times compared to averaged volume PLDT Inc. has
Historical price to volume measure of PLDT Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.82 | -0.05% | 0.09% | 0.727 times |
| 21.83 | -0.32% | 0% | 1.121 times |
| 21.90 | -0.59% | -0.86% | 0.968 times |
| 22.03 | 0.14% | -0.05% | 1.089 times |
| 22.00 | -1.52% | -0.45% | 1.898 times |
| 22.34 | -0.22% | -0.49% | 0.836 times |
| 22.39 | -0.18% | 0.18% | 1.621 times |
| 22.43 | -0.04% | 0.18% | 1.812 times |
| 22.44 | -0.04% | 0.27% | 1.891 times |
| 22.45 | 2.18% | 2.51% | 1.6 times |
Price to volume Charts of PLDT Inc. PHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
These are NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
