Munafa Stock Market Course + Intraday & FNO calls 
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
- All Indicators in one
- PLDT Inc. PHI RSI indicator technical analysis
- PLDT Inc. PHI CCI indicator technical analysis
- PLDT Inc. PHI ADX indicator technical analysis
- PLDT Inc. PHI MACD indicator technical analysis
- PLDT Inc. PHI BollingerBands indicator technical analysis
- PLDT Inc. PHI Stochastics indicator technical analysis
- PLDT Inc. PHI MA indicator technical analysis
- PLDT Inc. PHI PriceVolume indicator technical analysis
- Daily Support: 18.08
- Daily Resistance: 18.24
- 5 Day DMA Moving Average is 18.13
- 20 Day DMA Moving Average is 18.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.09% | 18.27 | 18.20 | 18.27 | 18.11 | 1.3 times |
| Thu 03 Sep 2026 | 1.83% | 18.22 | 18.40 | 18.44 | 18.20 | 2.49 times |
| Wed 02 Sep 2026 | -0.33% | 18.24 | 18.07 | 18.24 | 18.04 | 1.82 times |
| Tue 01 Sep 2026 | 1.51% | 17.95 | 18.13 | 18.21 | 17.82 | 3.29 times |
| Mon 31 Aug 2026 | -1.6% | 18.06 | 17.86 | 18.07 | 17.75 | 2.45 times |
| Fri 28 Aug 2026 | 1.51% | 17.98 | 18.15 | 18.52 | 17.90 | 2.29 times |
| Thu 27 Aug 2026 | -7.69% | 18.51 | 17.88 | 18.51 | 17.80 | 1.91 times |
| Wed 26 Aug 2026 | -0.87% | 19.60 | 19.37 | 19.64 | 19.33 | 1.57 times |
| Tue 25 Aug 2026 | 0.67% | 19.50 | 19.54 | 19.55 | 19.20 | 1.3 times |
| Mon 24 Aug 2026 | 0.15% | 19.43 | 19.41 | 19.46 | 19.27 | 1.65 times |
Volume is calculated using 10 day average volume
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
Below are charts of NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
PLDT Inc. PHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PLDT Inc. PHI is: 128300 M
Current day volume is 0.663 times compared to averaged volume PLDT Inc. has
Historical price to volume measure of PLDT Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.20 | -1.09% | -0.38% | 0.663 times |
| 18.40 | 1.83% | 0.99% | 1.265 times |
| 18.07 | -0.33% | -0.93% | 0.928 times |
| 18.13 | 1.51% | 1% | 1.674 times |
| 17.86 | -1.6% | -1.11% | 1.245 times |
| 18.15 | 1.51% | 0.95% | 1.167 times |
| 17.88 | -7.69% | -3.4% | 0.971 times |
| 19.37 | -0.87% | -1.17% | 0.801 times |
| 19.54 | 0.67% | 0.21% | 0.662 times |
| 19.41 | 0.15% | -0.1% | 0.838 times |
Price to volume Charts of PLDT Inc. PHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
These are NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE PLDT Inc. PHI PriceVolume indicator, PLDT Inc. PHI indicators PriceVolume technical analysis, PLDT Inc. PHI indicators PriceVolume free charts, PLDT Inc. PHI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
