NYSE PLDT Inc. PHI MACD indicator, PLDT Inc. PHI indicators MACD technical analysis, PLDT Inc. PHI indicators MACD free charts, PLDT Inc. PHI indicators MACD historical values NYSE

Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.08
Daily Resistance: 21.4
5 Day DMA Moving Average is 21.59
20 Day DMA Moving Average is 21.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.23%	21.42	21.34	21.45	21.13	1.5 times
Tue 06 Jan 2026	-1.89%	21.76	21.29	21.87	21.24	1.79 times
Mon 05 Jan 2026	-0.73%	21.85	21.70	21.85	21.66	1.62 times
Fri 02 Jan 2026	0.55%	21.78	21.86	21.95	21.72	1.6 times
Wed 31 Dec 2025	0.6%	21.62	21.74	21.85	21.62	1.61 times
Mon 29 Dec 2025	0%	21.60	21.61	21.78	21.56	1.42 times
Mon 29 Dec 2025	-0.23%	21.60	21.61	21.77	21.56	1.42 times
Fri 26 Dec 2025	-0.09%	21.67	21.66	21.77	21.44	1.46 times
Wed 24 Dec 2025	1.36%	21.41	21.68	21.75	21.41	0.7 times
Tue 23 Dec 2025	0.33%	21.30	21.39	21.67	21.30	1.6 times

Volume is calculated using 10 day average volume

NYSE PLDT Inc. PHI MACD indicator, PLDT Inc. PHI indicators MACD technical analysis, PLDT Inc. PHI indicators MACD free charts, PLDT Inc. PHI indicators MACD historical values NYSE

Below are charts of NYSE PLDT Inc. PHI MACD indicator, PLDT Inc. PHI indicators MACD technical analysis, PLDT Inc. PHI indicators MACD free charts, PLDT Inc. PHI indicators MACD historical values NYSE

PLDT Inc. PHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PLDT Inc. PHI

12,26,9 day PLDT Inc. PHI MACD is: 21.57, 21.54, 0.030000000000001

According to MACD indicator, Prices of PLDT Inc. PHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PLDT Inc. PHI are:

21.57, 21.54, 0.030000000000001
21.61, 21.56, 0.050000000000001
21.67, 21.58, 0.090000000000003
21.67, 21.57, 0.1
21.64, 21.55, 0.09
21.62, 21.53, 0.09
21.62, 21.52, 0.1
21.62, 21.51, 0.11
21.61, 21.5, 0.11
21.6, 21.49, 0.11

MACD charts of PLDT Inc. PHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.