ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHI Historical charts - PLDT Inc.

Historical charts for Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.27
  • 12Day Average: 18.08
  • 20Day Average: 17.94
  • 50Day Average: 18.59
  • 100Day Average: 20.16
  • 150Day Average: 20.91

PHI Indicators & signals

Indicator MACD (12,26,9)

18.15, 18.19, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 26.67, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 18.67 18.45 to 18.86 0.76% 0.64 times
10 Fri Jul 2026 18.53 18.08 to 18.65 3.23% 0.43 times
09 Thu Jul 2026 17.95 17.76 to 18.05 -0.28% 0.58 times
08 Wed Jul 2026 18.00 17.98 to 18.29 -1.04% 0.45 times
07 Tue Jul 2026 18.19 18.09 to 18.47 0.39% 2.34 times
06 Mon Jul 2026 18.12 17.95 to 18.27 0.95% 2.08 times
02 Thu Jul 2026 17.95 17.85 to 18.26 1.13% 0.71 times
01 Wed Jul 2026 17.75 17.41 to 17.87 1.31% 0.87 times
30 Tue Jun 2026 17.52 17.42 to 18.39 -4.16% 0.89 times
29 Mon Jun 2026 18.28 18.08 to 18.33 1.16% 0.87 times
26 Fri Jun 2026 18.07 17.85 to 18.15 0.72% 0.79 times
25 Thu Jun 2026 17.94 17.89 to 18.05 0.06% 0.65 times

Technical analysis forecast of PHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHI PHI at this time. Stock is rising and might rise more.

It appears as if PHI PHI gave a large move recently.

Stock of PHI (PHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHI stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.12 as target. However if you take a buy trade in PHI, then use 18.4 as stoploss and 18.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHI Historical charts - Share PLDT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PHI Historical charts - Share PLDT Inc.

 

Back to top