NYSE Stock PHI Historical charts - PLDT Inc.

Historical charts for Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 23.47
  • 12Day Average: 23.61
  • 20Day Average: 23.35
  • 50Day Average: 22.79
  • 100Day Average: 23.42
  • 150Day Average: 24.62

PHI Indicators & signals

Indicator MACD (12,26,9)

23.43, 23.25, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 14.58, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 22.80 22.74 to 23.27 -2.36% 1.06 times
27 Thu Feb 2025 23.35 23.23 to 23.56 -1.06% 0.92 times
26 Wed Feb 2025 23.60 23.34 to 23.98 -0.3% 0.98 times
25 Tue Feb 2025 23.67 23.61 to 23.98 -1.09% 0.9 times
24 Mon Feb 2025 23.93 23.68 to 24.00 0.13% 0.98 times
21 Fri Feb 2025 23.90 23.70 to 24.06 -0.04% 0.81 times
20 Thu Feb 2025 23.91 23.70 to 24.08 -0.25% 0.91 times
19 Wed Feb 2025 23.97 23.50 to 24.10 0% 1.07 times
19 Wed Feb 2025 23.97 23.50 to 24.10 1.31% 1.07 times
18 Tue Feb 2025 23.66 23.33 to 23.85 1.11% 1.6 times
14 Fri Feb 2025 23.40 23.17 to 23.50 1.17% 0.75 times
13 Thu Feb 2025 23.13 22.73 to 23.30 0.78% 1.24 times

Technical analysis forecast for PHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHI PHI at this time. Stock is falling and might fall more.

It appears as if PHI PHI gave a large move recently.

Stock of PHI (PHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHI stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.4 as target. However if you take a buy trade in PHI, then use 22.9 as stoploss and 23.33 as target.

Tomorrow's movement Prediction of PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHI Historical charts - Share PLDT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHI Historical charts - Share PLDT Inc.

 

Back to top