Weekly charts share PHI PLDT Inc. NYSE Stock exchange
Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
Weekly charts share PHI PLDT Inc. NYSE Stock exchange
Stock PHI - Share PLDT Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 22.08
- Weekly Resistance: 22.65
- 4 Week Moving Average is 22.46
- 12 Week Moving Average is 22.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0% | 22.77 | 22.45 | 22.85 | 22.28 | 0.19 times |
| Fri 17 Jan 2025 | -0.44% | 22.29 | 22.45 | 23.05 | 21.73 | 5.762 times |
| Mon 13 Jan 2025 | 0.8% | 22.29 | 22.55 | 22.85 | 21.73 | 0.591 times |
| Fri 10 Jan 2025 | -1.28% | 22.68 | 22.37 | 22.69 | 22.07 | 0.686 times |
| Wed 08 Jan 2025 | 0.4% | 22.62 | 22.66 | 23.07 | 22.42 | 0.825 times |
| Fri 03 Jan 2025 | 2.27% | 22.04 | 22.57 | 22.73 | 21.89 | 0.657 times |
| Fri 27 Dec 2024 | 3.37% | 21.21 | 22.07 | 22.22 | 21.05 | 0.319 times |
| Fri 20 Dec 2024 | -3.22% | 22.13 | 21.35 | 22.21 | 21.00 | 3.035 times |
| Fri 13 Dec 2024 | 0.09% | 23.21 | 22.06 | 23.25 | 21.76 | 6.153 times |
| Tue 26 Nov 2024 | 0% | 22.01 | 22.04 | 22.06 | 21.81 | 0.357 times |
Volume is in comparison with previous volume
Weekly charts share PHI PLDT Inc. NYSE Stock exchange
These are Weekly charts share PHI PLDT Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHI PLDT Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance