Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.87 and 19.18
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.43 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.06 (-0.94%) | 19.22 | 18.99 - 19.30 | 0.6048 times | Tue 14 July 2026 | 19.24 (3.05%) | 18.70 | 18.70 - 19.36 | 1.3119 times | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.6383 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.36 | 18.08 - 18.65 | 0.4269 times | Thu 09 July 2026 | 17.95 (-0.28%) | 17.98 | 17.76 - 18.05 | 0.5749 times | Wed 08 July 2026 | 18.00 (-1.04%) | 18.10 | 17.98 - 18.29 | 0.4482 times | Tue 07 July 2026 | 18.19 (0.39%) | 18.25 | 18.09 - 18.47 | 2.3421 times | Mon 06 July 2026 | 18.12 (0.95%) | 18.09 | 17.95 - 18.27 | 2.0772 times | Thu 02 July 2026 | 17.95 (1.13%) | 17.91 | 17.85 - 18.26 | 0.7104 times | Wed 01 July 2026 | 17.75 (1.31%) | 17.41 | 17.41 - 17.87 | 0.8652 times | Tue 30 June 2026 | 17.52 (-4.16%) | 18.15 | 17.42 - 18.39 | 0.891 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.76 and 19.67
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.06 (2.86%) | 18.63 | 18.45 - 19.36 | 0.6751 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5507 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8816 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1753 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.2447 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7561 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.925 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6619 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.5736 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.5561 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.4996 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.24 and 20.19
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.06 (8.79%) | 17.41 | 17.41 - 19.36 | 1.1254 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.371 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.0156 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9434 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.0192 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5852 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4469 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5188 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8914 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0831 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.4248 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.33 and 21.79
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.06 (-12.33%) | 21.78 | 17.05 - 24.51 | 0.8111 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9821 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6829 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7224 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7552 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0022 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4151 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4144 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0422 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1723 times | Fri 30 December 2016 | 27.55 (0%) | 35.30 | 25.50 - 46.13 | 0.9628 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04
Munafa value: 71 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.55 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.64 | 18.34 |
| 12 day EMA | 18.43 | 18.32 | 18.15 |
| 20 day EMA | 18.31 | 18.23 | 18.12 |
| 35 day EMA | 18.48 | 18.45 | 18.4 |
| 50 day EMA | 18.69 | 18.67 | 18.65 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.48 | 18.27 |
| 12 day SMA | 18.27 | 18.19 | 18.08 |
| 20 day SMA | 18.09 | 18.03 | 17.94 |
| 35 day SMA | 18.06 | 18.05 | 18.04 |
| 50 day SMA | 18.55 | 18.57 | 18.59 |
| 100 day SMA | 20.1 | 20.15 | 20.19 |
| 150 day SMA | 20.87 | 20.89 | 20.91 |
| 200 day SMA | 20.65 | 20.65 | 20.65 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
