Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 23.09 and 23.58
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.96 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.41 (-2.17%) | 23.69 | 23.25 - 23.74 | 0.8431 times | Fri 27 February 2026 | 23.93 (-0.29%) | 23.91 | 23.87 - 24.21 | 0.8337 times | Thu 26 February 2026 | 24.00 (-1.36%) | 24.44 | 23.95 - 24.49 | 1.1111 times | Wed 25 February 2026 | 24.33 (0.41%) | 24.23 | 24.11 - 24.49 | 0.8524 times | Tue 24 February 2026 | 24.23 (0.92%) | 24.10 | 24.10 - 24.45 | 1.2841 times | Mon 23 February 2026 | 24.01 (1.01%) | 23.97 | 23.90 - 24.29 | 1.1766 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.97 | 23.60 - 23.97 | 0.6514 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.77 | 23.76 - 24.14 | 1.1563 times | Wed 18 February 2026 | 23.82 (0.55%) | 23.69 | 23.63 - 23.97 | 1.1594 times | Tue 17 February 2026 | 23.69 (-1.09%) | 23.83 | 23.62 - 23.90 | 0.9319 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 1.161 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.09 and 23.58
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.41 (-2.17%) | 23.69 | 23.25 - 23.74 | 0.233 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 1.4532 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 1.0777 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.3209 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 1.256 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.6832 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.8489 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.0777 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.1237 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.9256 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.581 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.09 and 23.58
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.41 (-2.17%) | 23.69 | 23.25 - 23.74 | 0.0343 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.8536 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.6157 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7411 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.2283 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.578 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.9632 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1871 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.9027 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.896 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.754 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 22.27 and 25.65
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.41 (7.68%) | 21.78 | 21.13 - 24.51 | 0.1252 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0716 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7326 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7798 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8589 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0763 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5025 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5018 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.1066 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2447 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.5498 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.79 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 24.03 | 24.08 |
| 12 day EMA | 23.87 | 23.95 | 23.95 |
| 20 day EMA | 23.7 | 23.73 | 23.71 |
| 35 day EMA | 23.32 | 23.31 | 23.27 |
| 50 day EMA | 22.83 | 22.81 | 22.76 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.1 | 24.07 |
| 12 day SMA | 23.92 | 23.99 | 24.03 |
| 20 day SMA | 23.89 | 23.84 | 23.77 |
| 35 day SMA | 23.31 | 23.27 | 23.21 |
| 50 day SMA | 22.79 | 22.76 | 22.72 |
| 100 day SMA | 21.65 | 21.61 | 21.56 |
| 150 day SMA | 21.46 | 21.46 | 21.45 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
