PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.63 and 22.02
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.12 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.73 (1.54%) | 21.56 | 21.53 - 21.92 | 1.1629 times | Mon 23 March 2026 | 21.40 (3.43%) | 20.97 | 20.88 - 21.63 | 1.5837 times | Fri 20 March 2026 | 20.69 (-2.82%) | 21.31 | 20.53 - 21.56 | 1.1136 times | Thu 19 March 2026 | 21.29 (-1.44%) | 21.31 | 21.01 - 21.45 | 0.7222 times | Tue 17 March 2026 | 21.60 (0.79%) | 21.63 | 21.27 - 21.99 | 1.5545 times | Mon 16 March 2026 | 21.43 (0%) | 21.29 | 20.87 - 21.50 | 1.5538 times | Fri 13 March 2026 | 21.43 (-0.65%) | 21.48 | 21.37 - 21.84 | 0.7078 times | Thu 12 March 2026 | 21.57 (-1.78%) | 21.85 | 21.48 - 22.00 | 0.5747 times | Wed 11 March 2026 | 21.96 (-1.48%) | 22.34 | 21.92 - 22.34 | 0.5 times | Tue 10 March 2026 | 22.29 (-0.04%) | 22.41 | 22.07 - 22.46 | 0.5269 times | Mon 09 March 2026 | 22.30 (-0.71%) | 22.40 | 21.64 - 22.54 | 0.435 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.31 and 22.35
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.73 (5.03%) | 20.97 | 20.88 - 21.92 | 1.1341 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 2.0415 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 1.1332 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.9338 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 1.0412 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.7721 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.2299 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.8999 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.206 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.6083 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 0.7721 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 19.53 and 22.74
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.73 (-9.19%) | 23.69 | 20.53 - 23.74 | 0.9766 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7729 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5575 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.671 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1121 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4288 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7775 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0748 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8174 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8113 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6827 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 19.14 and 23.12
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 22.256666666667 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.73 (-0.05%) | 21.78 | 20.53 - 24.51 | 0.2103 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0624 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7263 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7731 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8515 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.067 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4896 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4888 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.097 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.234 times | Fri 30 December 2016 | 27.55 (0%) | 39.70 | 25.50 - 50.48 | 1.4942 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.31 | 21.27 |
| 12 day EMA | 21.79 | 21.8 | 21.87 |
| 20 day EMA | 22.16 | 22.2 | 22.28 |
| 35 day EMA | 22.4 | 22.44 | 22.5 |
| 50 day EMA | 22.65 | 22.69 | 22.74 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.28 | 21.29 |
| 12 day SMA | 21.68 | 21.76 | 21.91 |
| 20 day SMA | 22.46 | 22.57 | 22.69 |
| 35 day SMA | 23.06 | 23.08 | 23.11 |
| 50 day SMA | 22.9 | 22.91 | 22.92 |
| 100 day SMA | 22.09 | 22.07 | 22.05 |
| 150 day SMA | 21.35 | 21.36 | 21.37 |
| 200 day SMA | 21.6 | 21.6 | 21.61 |


