Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.2 and 18.73
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.15 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.53 (-0.91%) | 18.68 | 18.40 - 18.93 | 1.4039 times | Tue 26 May 2026 | 18.70 (-0.95%) | 18.95 | 18.67 - 19.11 | 1.1354 times | Fri 22 May 2026 | 18.88 (0.27%) | 18.92 | 18.80 - 19.11 | 0.9512 times | Thu 21 May 2026 | 18.83 (-1.93%) | 19.04 | 18.63 - 19.21 | 0.814 times | Wed 20 May 2026 | 19.20 (-1.64%) | 19.45 | 19.07 - 19.58 | 0.9154 times | Tue 19 May 2026 | 19.52 (-0.56%) | 19.55 | 19.50 - 19.78 | 0.745 times | Mon 18 May 2026 | 19.63 (1.92%) | 19.27 | 19.27 - 19.78 | 1.0936 times | Fri 15 May 2026 | 19.26 (-0.52%) | 19.26 | 19.25 - 19.72 | 0.8234 times | Thu 14 May 2026 | 19.36 (-1.93%) | 19.59 | 19.30 - 19.76 | 1.074 times | Wed 13 May 2026 | 19.74 (-0.4%) | 19.75 | 19.68 - 19.99 | 1.0442 times | Tue 12 May 2026 | 19.82 (-1.74%) | 20.11 | 19.75 - 20.11 | 0.6921 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.11 and 18.82
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.53 (-1.85%) | 18.95 | 18.40 - 19.11 | 0.6183 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 1.1005 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 1.0669 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.9585 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 1.1121 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.7005 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.1146 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.1356 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.8545 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.3385 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.3731 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 17.31 and 19.63
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.53 (-8.45%) | 20.37 | 18.40 - 20.72 | 1.013 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.0972 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.1854 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6807 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5198 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6034 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0368 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.2598 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.6572 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 0.9467 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.762 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 15.41 and 21.52
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 18.53 (-14.77%) | 21.78 | 18.40 - 24.51 | 0.4348 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0223 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7109 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.752 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7861 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0432 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4731 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4723 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0849 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2203 times | Fri 30 December 2016 | 27.55 (0%) | 41.28 | 25.50 - 46.13 | 1.2139 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pldt Inc PHI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 29 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.64 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.99 | 19.13 |
| 12 day EMA | 19.22 | 19.35 | 19.47 |
| 20 day EMA | 19.56 | 19.67 | 19.77 |
| 35 day EMA | 19.99 | 20.08 | 20.16 |
| 50 day EMA | 20.41 | 20.49 | 20.56 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.03 | 19.21 |
| 12 day SMA | 19.3 | 19.47 | 19.61 |
| 20 day SMA | 19.64 | 19.72 | 19.8 |
| 35 day SMA | 20.12 | 20.19 | 20.25 |
| 50 day SMA | 20.45 | 20.51 | 20.57 |
| 100 day SMA | 21.67 | 21.7 | 21.73 |
| 150 day SMA | 21.4 | 21.4 | 21.41 |
| 200 day SMA | 21.21 | 21.24 | 21.26 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
