ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.6 and 17.93

Intraday Target 117.53
Intraday Target 217.66
Intraday Target 317.863333333333
Intraday Target 417.99
Intraday Target 518.19

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (0.51%) 17.80 17.74 - 18.07 0.4946 times
Thu 29 October 2026 17.69 (1.78%) 17.62 17.54 - 17.80 0.5617 times
Wed 28 October 2026 17.38 (-2.19%) 17.65 17.31 - 17.65 0.631 times
Tue 27 October 2026 17.77 (-3.63%) 18.14 17.59 - 18.19 1.762 times
Mon 26 October 2026 18.44 (-2.54%) 18.78 18.28 - 18.78 0.9342 times
Fri 23 October 2026 18.92 (-2.27%) 18.93 18.73 - 19.10 1.1372 times
Thu 22 October 2026 19.36 (0.05%) 19.34 19.00 - 19.39 1.2464 times
Wed 21 October 2026 19.35 (-4.35%) 19.68 19.20 - 19.73 1.5433 times
Tue 20 October 2026 20.23 (1%) 19.95 19.90 - 20.25 0.9092 times
Mon 19 October 2026 20.03 (0.65%) 20.00 19.71 - 20.27 0.7804 times
Fri 16 October 2026 19.90 (0.86%) 19.89 19.52 - 19.96 0.9105 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 16.81 and 18.28

Weekly Target 116.49
Weekly Target 217.13
Weekly Target 317.956666666667
Weekly Target 418.6
Weekly Target 519.43

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (-6.03%) 18.78 17.31 - 18.78 0.9729 times
Fri 23 October 2026 18.92 (-4.92%) 20.00 18.73 - 20.27 1.2466 times
Fri 16 October 2026 19.90 (8.15%) 18.40 18.24 - 20.05 1.2612 times
Fri 09 October 2026 18.40 (4.78%) 17.60 17.60 - 18.78 1.2946 times
Fri 02 October 2026 17.56 (2.09%) 17.20 16.71 - 17.97 1.8897 times
Fri 25 September 2026 17.20 (-2.82%) 17.84 17.01 - 17.93 0.8839 times
Fri 18 September 2026 17.70 (-4.27%) 18.41 17.66 - 18.53 0.6546 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.4957 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 0.7354 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.5653 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.677 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.46 and 20.6

Monthly Target 115.25
Monthly Target 216.52
Monthly Target 318.393333333333
Monthly Target 419.66
Monthly Target 521.53

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (-0.06%) 17.51 17.13 - 20.27 1.9167 times
Wed 30 September 2026 17.79 (-0.39%) 17.95 16.71 - 18.53 1.2362 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 0.8241 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.351 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 1.7359 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.7436 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.6907 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.7462 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.4285 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.3272 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.3798 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.35 and 21.15

Yearly Target 111.87
Yearly Target 214.82
Yearly Target 319.666666666667
Yearly Target 422.62
Yearly Target 527.47

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.78 (-18.22%) 21.78 16.71 - 24.51 1.3839 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 0.9208 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.6404 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.6774 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.7081 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 0.9397 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.3269 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.3262 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 0.9772 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.0992 times
Fri 30 December 2016 27.55 (0%) 38.66 25.50 - 39.90 0.4773 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.88
20 day DMA 18.75
35 day DMA 18.28
50 day DMA 18.34
100 day DMA 18.58
150 day DMA 19.01
200 day DMA 19.96

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0418.21
12 day EMA18.3818.4918.64
20 day EMA18.4818.5518.64
35 day EMA18.5418.5818.63
50 day EMA18.3418.3618.39

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.0418.37
12 day SMA18.8819.0219.11
20 day SMA18.7518.7418.73
35 day SMA18.2818.318.31
50 day SMA18.3418.3718.39
100 day SMA18.5818.5818.58
150 day SMA19.0119.0419.06
200 day SMA19.9619.9820.01

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top