Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.69 and 19
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.24 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (0.27%) | 18.92 | 18.80 - 19.11 | 1.0688 times | Thu 21 May 2026 | 18.83 (-1.93%) | 19.04 | 18.63 - 19.21 | 0.9146 times | Wed 20 May 2026 | 19.20 (-1.64%) | 19.45 | 19.07 - 19.58 | 1.0285 times | Tue 19 May 2026 | 19.52 (-0.56%) | 19.55 | 19.50 - 19.78 | 0.837 times | Mon 18 May 2026 | 19.63 (1.92%) | 19.27 | 19.27 - 19.78 | 1.2287 times | Fri 15 May 2026 | 19.26 (-0.52%) | 19.26 | 19.25 - 19.72 | 0.9251 times | Thu 14 May 2026 | 19.36 (-1.93%) | 19.59 | 19.30 - 19.76 | 1.2067 times | Wed 13 May 2026 | 19.74 (-0.4%) | 19.75 | 19.68 - 19.99 | 1.1731 times | Tue 12 May 2026 | 19.82 (-1.74%) | 20.11 | 19.75 - 20.11 | 0.7776 times | Mon 11 May 2026 | 20.17 (-1.75%) | 20.51 | 20.10 - 20.52 | 0.8399 times | Fri 08 May 2026 | 20.53 (0.88%) | 20.46 | 20.33 - 20.64 | 0.6254 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.18 and 19.33
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 1.0232 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.992 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.8912 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 1.0341 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.6514 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.0364 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.0559 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.7946 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.2446 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.2767 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.7087 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 17.71 and 19.8
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (-6.72%) | 20.37 | 18.63 - 20.72 | 0.8672 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.115 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2046 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6917 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5282 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6132 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0536 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.2802 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.6841 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 0.9621 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7744 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 15.82 and 21.7
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.88 (-13.16%) | 21.78 | 18.63 - 24.51 | 0.42 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0239 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.712 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7532 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7873 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0448 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4754 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4746 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0866 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2222 times | Fri 30 December 2016 | 27.55 (0%) | 41.00 | 25.50 - 46.13 | 1.2465 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.25 | 19.46 |
| 12 day EMA | 19.47 | 19.58 | 19.72 |
| 20 day EMA | 19.77 | 19.86 | 19.97 |
| 35 day EMA | 20.18 | 20.26 | 20.34 |
| 50 day EMA | 20.58 | 20.65 | 20.72 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.29 | 19.39 |
| 12 day SMA | 19.61 | 19.74 | 19.84 |
| 20 day SMA | 19.8 | 19.9 | 20 |
| 35 day SMA | 20.25 | 20.31 | 20.38 |
| 50 day SMA | 20.57 | 20.63 | 20.7 |
| 100 day SMA | 21.73 | 21.76 | 21.79 |
| 150 day SMA | 21.41 | 21.41 | 21.41 |
| 200 day SMA | 21.26 | 21.28 | 21.3 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
