Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.85 and 22.19
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.27 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (1.06%) | 21.76 | 21.75 - 22.09 | 0.943 times | Thu 08 January 2026 | 21.72 (1.78%) | 21.42 | 21.42 - 21.80 | 0.7125 times | Wed 07 January 2026 | 21.34 (0.23%) | 21.42 | 21.13 - 21.45 | 1.0053 times | Tue 06 January 2026 | 21.29 (-1.89%) | 21.76 | 21.24 - 21.87 | 1.2036 times | Mon 05 January 2026 | 21.70 (-0.73%) | 21.85 | 21.66 - 21.85 | 1.0906 times | Fri 02 January 2026 | 21.86 (0.55%) | 21.78 | 21.72 - 21.95 | 1.0768 times | Wed 31 December 2025 | 21.74 (0.6%) | 21.62 | 21.62 - 21.85 | 1.0814 times | Mon 29 December 2025 | 21.61 (0%) | 21.60 | 21.56 - 21.78 | 0.9523 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.9523 times | Fri 26 December 2025 | 21.66 (-0.09%) | 21.67 | 21.44 - 21.77 | 0.9822 times | Wed 24 December 2025 | 21.68 (1.36%) | 21.41 | 21.41 - 21.75 | 0.4681 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.54 and 22.5
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.7723 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.4848 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1484 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.5743 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.2744 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.7734 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.1073 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.1756 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.5604 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 2.129 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 2.0877 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.54 and 22.5
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (0.97%) | 21.78 | 21.13 - 22.09 | 0.1567 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.699 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1585 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4885 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8517 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1197 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8515 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8451 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7112 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1182 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.9192 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 21.54 and 22.5
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (0.97%) | 21.78 | 21.13 - 22.09 | 0.014 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0837 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7408 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7886 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8686 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0884 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5195 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5187 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.119 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2587 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.5673 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.58 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.57 | 21.49 |
| 12 day EMA | 21.65 | 21.59 | 21.57 |
| 20 day EMA | 21.62 | 21.59 | 21.58 |
| 35 day EMA | 21.35 | 21.31 | 21.29 |
| 50 day EMA | 21.14 | 21.11 | 21.08 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.58 | 21.59 |
| 12 day SMA | 21.63 | 21.58 | 21.53 |
| 20 day SMA | 21.64 | 21.64 | 21.65 |
| 35 day SMA | 21.83 | 21.83 | 21.83 |
| 50 day SMA | 21.28 | 21.23 | 21.17 |
| 100 day SMA | 20.58 | 20.59 | 20.6 |
| 150 day SMA | 21.16 | 21.17 | 21.18 |
| 200 day SMA | 21.58 | 21.59 | 21.6 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
