ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 19.54 and 19.75

Intraday Target 119.49
Intraday Target 219.59
Intraday Target 319.696666666667
Intraday Target 419.8
Intraday Target 519.91

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.70 (-0.4%) 19.72 19.59 - 19.80 0.534 times
Mon 03 August 2026 19.78 (0.46%) 19.83 19.60 - 19.88 1.1476 times
Fri 31 July 2026 19.69 (-0.15%) 19.60 19.36 - 19.81 0.9055 times
Thu 30 July 2026 19.72 (-1.2%) 19.91 19.54 - 19.99 0.9983 times
Wed 29 July 2026 19.96 (-0.25%) 20.04 19.91 - 20.08 0.7521 times
Tue 28 July 2026 20.01 (1.42%) 19.79 19.73 - 20.11 0.9428 times
Mon 27 July 2026 19.73 (0.2%) 19.76 19.66 - 19.97 1.5622 times
Fri 24 July 2026 19.69 (1.97%) 19.36 19.29 - 19.91 1.2819 times
Thu 23 July 2026 19.31 (-1.98%) 19.63 19.30 - 19.63 0.9262 times
Wed 22 July 2026 19.70 (-0.05%) 19.82 19.66 - 19.99 0.9494 times
Tue 21 July 2026 19.71 (-1.5%) 20.00 19.62 - 20.01 0.9303 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.5 and 19.79

Weekly Target 119.43
Weekly Target 219.57
Weekly Target 319.723333333333
Weekly Target 419.86
Weekly Target 520.01

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.70 (0.05%) 19.83 19.59 - 19.88 0.2168 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.6655 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.6923 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 0.9796 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.5327 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.8713 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.1616 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.2303 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.7357 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.9142 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.6542 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.5 and 19.79

Monthly Target 119.43
Monthly Target 219.57
Monthly Target 319.723333333333
Monthly Target 419.86
Monthly Target 520.01

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.70 (0.05%) 19.83 19.59 - 19.88 0.096 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.8964 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.4367 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.0438 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9696 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0474 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6014 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4593 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5332 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9162 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1132 times

monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 14.65 and 22.11

Yearly Target 112.96
Yearly Target 216.33
Yearly Target 320.42
Yearly Target 423.79
Yearly Target 527.88

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.70 (-9.38%) 21.78 17.05 - 24.51 0.8912 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 0.9735 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.677 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7161 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.7486 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 0.9934 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.4028 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.4021 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.0331 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.1621 times
Fri 30 December 2016 27.55 (0%) 41.75 25.50 - 46.13 0.894 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.75
20 day DMA 19.38
35 day DMA 18.74
50 day DMA 18.54
100 day DMA 19.59
150 day DMA 20.69
200 day DMA 20.69

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7719.76
12 day EMA19.6219.619.57
20 day EMA19.3919.3619.32
35 day EMA19.119.0619.02
50 day EMA18.7318.6918.65

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8319.82
12 day SMA19.7519.7519.73
20 day SMA19.3819.3119.23
35 day SMA18.7418.6818.61
50 day SMA18.5418.5318.52
100 day SMA19.5919.6119.64
150 day SMA20.6920.720.71
200 day SMA20.6920.6920.68

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top