Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 23.91 and 24.15
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.2 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (0.46%) | 23.97 | 23.83 - 24.07 | 0.5354 times | Mon 09 February 2026 | 23.88 (-0.42%) | 24.08 | 23.72 - 24.08 | 0.757 times | Fri 06 February 2026 | 23.98 (1.78%) | 23.52 | 23.52 - 24.10 | 1.2617 times | Thu 05 February 2026 | 23.56 (2.21%) | 23.19 | 23.19 - 23.87 | 1.4919 times | Wed 04 February 2026 | 23.05 (-2.21%) | 23.65 | 23.04 - 23.65 | 1.6351 times | Tue 03 February 2026 | 23.57 (4.8%) | 23.14 | 22.95 - 23.66 | 1.3061 times | Mon 02 February 2026 | 22.49 (-0.31%) | 22.71 | 22.43 - 22.89 | 0.9685 times | Fri 30 January 2026 | 22.56 (0%) | 22.55 | 22.35 - 22.73 | 0.6513 times | Thu 29 January 2026 | 22.56 (-0.31%) | 22.69 | 22.34 - 22.83 | 0.6581 times | Wed 28 January 2026 | 22.63 (-1.44%) | 22.95 | 22.58 - 23.12 | 0.7349 times | Tue 27 January 2026 | 22.96 (0.13%) | 23.01 | 22.80 - 23.20 | 0.6922 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.68 and 24.04
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (0.04%) | 24.08 | 23.72 - 24.08 | 0.3644 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.8786 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.9475 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.2027 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.2541 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 1.033 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6485 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1985 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7682 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.7046 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 1.0345 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.21 and 24.88
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (6.34%) | 22.71 | 22.43 - 24.10 | 0.2915 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.6059 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7292 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.2086 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5528 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.9318 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1681 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8883 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8817 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.742 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1665 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 22.56 and 25.53
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (10.35%) | 21.78 | 21.13 - 24.10 | 0.0763 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0769 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7362 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7837 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8632 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0816 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.51 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5092 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.112 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2509 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.5575 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.21 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.58 | 23.43 |
| 12 day EMA | 23.3 | 23.17 | 23.04 |
| 20 day EMA | 22.99 | 22.89 | 22.79 |
| 35 day EMA | 22.69 | 22.61 | 22.53 |
| 50 day EMA | 22.38 | 22.31 | 22.25 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.61 | 23.33 |
| 12 day SMA | 23.18 | 23.1 | 23.02 |
| 20 day SMA | 22.9 | 22.81 | 22.71 |
| 35 day SMA | 22.35 | 22.28 | 22.22 |
| 50 day SMA | 22.21 | 22.18 | 22.15 |
| 100 day SMA | 20.99 | 20.94 | 20.9 |
| 150 day SMA | 21.29 | 21.28 | 21.27 |
| 200 day SMA | 21.64 | 21.64 | 21.63 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
