PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.93 and 22.18
Intraday Target 1 | 21.72 |
Intraday Target 2 | 21.88 |
Intraday Target 3 | 21.97 |
Intraday Target 4 | 22.13 |
Intraday Target 5 | 22.22 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.04 (0%) | 22.01 | 21.81 - 22.06 | 0.5083 times | Tue 26 November 2024 | 22.04 (0.32%) | 22.01 | 21.81 - 22.06 | 0.5083 times | Mon 25 November 2024 | 21.97 (-3.13%) | 22.67 | 21.97 - 22.67 | 0.9154 times | Fri 22 November 2024 | 22.68 (0.09%) | 22.60 | 22.60 - 23.00 | 0.4225 times | Thu 21 November 2024 | 22.66 (0.18%) | 22.72 | 22.64 - 22.85 | 0.6062 times | Wed 20 November 2024 | 22.62 (1.12%) | 22.48 | 22.48 - 22.75 | 0.8494 times | Tue 19 November 2024 | 22.37 (0.81%) | 22.04 | 22.03 - 22.50 | 1.4391 times | Mon 18 November 2024 | 22.19 (-0.49%) | 22.21 | 22.15 - 22.57 | 1.2279 times | Fri 15 November 2024 | 22.30 (3.43%) | 22.30 | 21.87 - 22.39 | 1.954 times | Thu 14 November 2024 | 21.56 (-2.18%) | 21.85 | 21.52 - 22.20 | 1.5689 times | Wed 13 November 2024 | 22.04 (0.05%) | 22.10 | 21.80 - 22.34 | 1.471 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.93 and 22.18
Weekly Target 1 | 21.72 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 21.97 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 22.22 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.04 (0%) | 22.01 | 21.81 - 22.06 | 0.1945 times | Tue 26 November 2024 | 22.04 (-2.82%) | 22.67 | 21.81 - 22.67 | 0.5448 times | Fri 22 November 2024 | 22.68 (1.7%) | 22.21 | 22.03 - 23.00 | 1.7391 times | Fri 15 November 2024 | 22.30 (-4.33%) | 23.26 | 21.52 - 23.40 | 2.7183 times | Fri 08 November 2024 | 23.31 (-3.36%) | 23.86 | 23.22 - 24.18 | 1.3206 times | Fri 01 November 2024 | 24.12 (-3.25%) | 24.79 | 23.85 - 25.04 | 1.1333 times | Fri 25 October 2024 | 24.93 (-5.21%) | 26.38 | 24.45 - 26.38 | 0.7413 times | Fri 18 October 2024 | 26.30 (-1.72%) | 26.72 | 25.98 - 26.72 | 0.5704 times | Fri 11 October 2024 | 26.76 (-2.97%) | 27.73 | 25.46 - 27.73 | 0.6163 times | Fri 04 October 2024 | 27.58 (0.44%) | 27.30 | 26.68 - 27.64 | 0.4214 times | Fri 27 September 2024 | 27.46 (2.77%) | 26.73 | 26.72 - 27.93 | 0.5561 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.34 and 23.22
Monthly Target 1 | 19.77 |
Monthly Target 2 | 20.91 |
Monthly Target 3 | 22.653333333333 |
Monthly Target 4 | 23.79 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.3347 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.6598 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4849 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4479 times | Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4119 times | Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.5784 times | Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.7112 times | Tue 30 April 2024 | 23.75 (-3.69%) | 24.75 | 22.56 - 24.75 | 0.6977 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 4.2781 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.3954 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.5274 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.21 |
20 day DMA | 22.77 |
35 day DMA | 24.02 |
50 day DMA | 24.96 |
100 day DMA | 25.87 |
150 day DMA | 25.42 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.25 | 22.36 |
12 day EMA | 22.45 | 22.53 | 22.62 |
20 day EMA | 22.91 | 23 | 23.1 |
35 day EMA | 23.81 | 23.91 | 24.02 |
50 day EMA | 24.81 | 24.92 | 25.04 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.39 | 22.46 |
12 day SMA | 22.21 | 22.28 | 22.39 |
20 day SMA | 22.77 | 22.91 | 23.02 |
35 day SMA | 24.02 | 24.15 | 24.3 |
50 day SMA | 24.96 | 25.05 | 25.14 |
100 day SMA | 25.87 | 25.91 | 25.95 |
150 day SMA | 25.42 | 25.43 | 25.44 |
200 day SMA | 25.02 | 25.02 | 25.03 |