Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 18.56 and 18.97
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.07 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.6484 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.36 | 18.08 - 18.65 | 0.4336 times | Thu 09 July 2026 | 17.95 (-0.28%) | 17.98 | 17.76 - 18.05 | 0.584 times | Wed 08 July 2026 | 18.00 (-1.04%) | 18.10 | 17.98 - 18.29 | 0.4553 times | Tue 07 July 2026 | 18.19 (0.39%) | 18.25 | 18.09 - 18.47 | 2.3791 times | Mon 06 July 2026 | 18.12 (0.95%) | 18.09 | 17.95 - 18.27 | 2.11 times | Thu 02 July 2026 | 17.95 (1.13%) | 17.91 | 17.85 - 18.26 | 0.7216 times | Wed 01 July 2026 | 17.75 (1.31%) | 17.41 | 17.41 - 17.87 | 0.8789 times | Tue 30 June 2026 | 17.52 (-4.16%) | 18.15 | 17.42 - 18.39 | 0.9051 times | Mon 29 June 2026 | 18.28 (1.16%) | 18.20 | 18.08 - 18.33 | 0.8839 times | Fri 26 June 2026 | 18.07 (0.72%) | 17.98 | 17.85 - 18.15 | 0.7978 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.56 and 18.97
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.1777 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.6335 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.9286 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.238 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.3111 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.8498 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.9743 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6972 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.6042 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.5857 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.5262 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.04 and 19.49
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.67 (6.56%) | 17.41 | 17.41 - 18.86 | 0.9297 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.4232 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.038 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9642 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.0416 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5981 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4567 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5302 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.9111 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.107 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.4562 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.13 and 21.59
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.67 (-14.12%) | 21.78 | 17.05 - 24.51 | 0.7897 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9843 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6845 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7241 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.757 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0045 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4185 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4177 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0446 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1751 times | Fri 30 December 2016 | 27.55 (0%) | 34.73 | 25.50 - 46.13 | 0.9671 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.59 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.18 | 18 |
| 12 day EMA | 18.15 | 18.05 | 17.96 |
| 20 day EMA | 18.12 | 18.06 | 18.01 |
| 35 day EMA | 18.41 | 18.39 | 18.38 |
| 50 day EMA | 18.72 | 18.72 | 18.73 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.16 | 18.04 |
| 12 day SMA | 18.08 | 18.02 | 17.96 |
| 20 day SMA | 17.94 | 17.88 | 17.82 |
| 35 day SMA | 18.04 | 18.06 | 18.09 |
| 50 day SMA | 18.59 | 18.61 | 18.64 |
| 100 day SMA | 20.19 | 20.25 | 20.3 |
| 150 day SMA | 20.91 | 20.93 | 20.96 |
| 200 day SMA | 20.65 | 20.66 | 20.66 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
