Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 20.8 and 21.34
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.77 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-2.04%) | 21.38 | 21.03 - 21.57 | 2.8168 times | Thu 18 December 2025 | 21.54 (-1.6%) | 21.86 | 21.46 - 21.99 | 1.046 times | Wed 17 December 2025 | 21.89 (-0.27%) | 21.85 | 21.72 - 22.09 | 1.0319 times | Tue 16 December 2025 | 21.95 (0%) | 21.94 | 21.85 - 22.16 | 0.709 times | Mon 15 December 2025 | 21.95 (0.73%) | 21.79 | 21.79 - 22.13 | 0.6195 times | Fri 12 December 2025 | 21.79 (0.46%) | 21.77 | 21.67 - 21.97 | 0.7371 times | Thu 11 December 2025 | 21.69 (-1.63%) | 21.62 | 21.51 - 21.84 | 0.9933 times | Wed 10 December 2025 | 22.05 (1.15%) | 21.87 | 21.68 - 22.20 | 0.7968 times | Tue 09 December 2025 | 21.80 (0%) | 21.92 | 21.73 - 21.98 | 0.7371 times | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.5125 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.6774 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.5 and 21.63
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 0.8664 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.5258 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7528 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.7992 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.0608 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.4474 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.4193 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3296 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.6817 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.1171 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.5134 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.48 and 21.65
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-5.55%) | 22.10 | 21.03 - 22.20 | 0.4965 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0941 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4056 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7487 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0574 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8041 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.7981 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6716 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0559 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.868 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6147 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 16.6 and 23.11
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-4.74%) | 22.15 | 18.61 - 25.12 | 0.9258 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6421 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.6835 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7528 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9433 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3169 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.3163 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 0.9699 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.091 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.3584 times | Thu 31 December 2015 | 42.75 (0%) | 47.84 | 39.70 - 51.27 | 0.2522 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.77 | 21.89 |
| 12 day EMA | 21.7 | 21.81 | 21.86 |
| 20 day EMA | 21.62 | 21.68 | 21.7 |
| 35 day EMA | 21.15 | 21.15 | 21.13 |
| 50 day EMA | 20.57 | 20.55 | 20.51 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.82 | 21.85 |
| 12 day SMA | 21.77 | 21.83 | 21.88 |
| 20 day SMA | 21.96 | 22 | 22.03 |
| 35 day SMA | 21.29 | 21.23 | 21.15 |
| 50 day SMA | 20.62 | 20.57 | 20.52 |
| 100 day SMA | 20.76 | 20.78 | 20.8 |
| 150 day SMA | 21.28 | 21.3 | 21.31 |
| 200 day SMA | 21.74 | 21.75 | 21.76 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
