ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 18.15 and 18.41

Intraday Target 118.07
Intraday Target 218.23
Intraday Target 318.333333333333
Intraday Target 418.49
Intraday Target 518.59

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.38 (-0.59%) 18.41 18.18 - 18.44 1.0994 times
Fri 11 September 2026 18.49 (2.21%) 18.25 18.13 - 18.53 0.8238 times
Thu 10 September 2026 18.09 (0.56%) 18.00 17.87 - 18.18 0.9688 times
Wed 09 September 2026 17.99 (-0.11%) 18.11 17.92 - 18.19 1.1145 times
Tue 08 September 2026 18.01 (-1.04%) 18.14 17.98 - 18.20 0.6767 times
Fri 04 September 2026 18.20 (-1.09%) 18.27 18.11 - 18.27 0.6107 times
Thu 03 September 2026 18.40 (1.83%) 18.22 18.20 - 18.44 1.1647 times
Wed 02 September 2026 18.07 (-0.33%) 18.24 18.04 - 18.24 0.854 times
Tue 01 September 2026 18.13 (1.51%) 17.95 17.82 - 18.21 1.5414 times
Mon 31 August 2026 17.86 (-1.6%) 18.06 17.75 - 18.07 1.146 times
Fri 28 August 2026 18.15 (1.51%) 17.98 17.90 - 18.52 1.0743 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.15 and 18.41

Weekly Target 118.07
Weekly Target 218.23
Weekly Target 318.333333333333
Weekly Target 418.49
Weekly Target 518.59

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.38 (-0.59%) 18.41 18.18 - 18.44 0.2613 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.8518 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 1.2638 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.9714 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 1.1635 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.8969 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.8624 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 1.0616 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 1.1045 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.5628 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 2.4451 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.1 and 18.81

Monthly Target 117.53
Monthly Target 217.96
Monthly Target 318.243333333333
Monthly Target 418.67
Monthly Target 518.95

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.38 (2.91%) 17.95 17.82 - 18.53 0.5446 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 1.0782 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.7675 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.2712 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.9729 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9037 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9763 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5606 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4281 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.497 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8539 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.99 and 21.45

Yearly Target 112.52
Yearly Target 215.45
Yearly Target 319.98
Yearly Target 422.91
Yearly Target 527.44

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 14 September 2026 18.38 (-15.46%) 21.78 17.05 - 24.51 1.0447 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 0.9571 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.6656 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7041 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.736 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 0.9767 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.3792 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.3784 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.0157 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.1425 times
Fri 30 December 2016 27.55 (0%) 44.31 25.50 - 46.13 0.697 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.14
20 day DMA 18.58
35 day DMA 19.07
50 day DMA 19.06
100 day DMA 18.96
150 day DMA 20.05
200 day DMA 20.57

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2318.1
12 day EMA18.3518.3518.33
20 day EMA18.5318.5518.56
35 day EMA18.6718.6918.7
50 day EMA18.8818.918.92

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1618.14
12 day SMA18.1418.2218.31
20 day SMA18.5818.6218.67
35 day SMA19.0719.1119.13
50 day SMA19.0619.0519.03
100 day SMA18.9618.9819.01
150 day SMA20.0520.0820.11
200 day SMA20.5720.5920.61

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top