Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.65 and 41.15
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.013333333333 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.51 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (-0.17%) | 41.11 | 40.75 - 41.25 | 0.6173 times | Thu 23 April 2026 | 41.11 (0.46%) | 41.00 | 40.78 - 41.41 | 1.4512 times | Wed 22 April 2026 | 40.92 (0.84%) | 40.63 | 40.61 - 41.02 | 1.6393 times | Tue 21 April 2026 | 40.58 (-0.22%) | 40.89 | 39.90 - 41.19 | 1.2467 times | Mon 20 April 2026 | 40.67 (0.32%) | 40.61 | 40.46 - 40.99 | 0.4028 times | Fri 17 April 2026 | 40.54 (-0.76%) | 40.71 | 39.91 - 40.74 | 2.3901 times | Thu 16 April 2026 | 40.85 (1.09%) | 40.39 | 40.39 - 41.10 | 0.5922 times | Wed 15 April 2026 | 40.41 (-0.64%) | 40.60 | 40.26 - 40.72 | 0.5054 times | Tue 14 April 2026 | 40.67 (-0.93%) | 41.00 | 40.41 - 41.30 | 0.5588 times | Mon 13 April 2026 | 41.05 (-0.07%) | 41.35 | 40.70 - 41.40 | 0.5962 times | Fri 10 April 2026 | 41.08 (0.42%) | 40.85 | 40.70 - 41.24 | 0.3928 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.47 and 41.98
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2229 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.0598 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6102 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6026 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.6519 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.7082 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.2754 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.1289 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.0816 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.6587 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.1982 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.48 and 41.47
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (-0.32%) | 41.05 | 39.90 - 41.89 | 0.766 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9857 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0712 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.917 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9248 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9831 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6127 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9619 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.097 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6807 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6511 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.08 and 45.7
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (3.9%) | 39.69 | 39.12 - 44.74 | 0.3658 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.1163 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.078 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9551 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.0291 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1077 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3758 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0334 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5477 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3912 times | Fri 30 December 2016 | 58.76 (0%) | 32.91 | 29.37 - 60.44 | 0.299 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.97
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.46 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.87 | 40.75 |
| 12 day EMA | 40.92 | 40.9 | 40.86 |
| 20 day EMA | 41.01 | 41.01 | 41 |
| 35 day EMA | 41.18 | 41.19 | 41.2 |
| 50 day EMA | 41.41 | 41.43 | 41.44 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.76 | 40.71 |
| 12 day SMA | 40.82 | 40.85 | 40.87 |
| 20 day SMA | 40.99 | 41.08 | 41.12 |
| 35 day SMA | 41.19 | 41.22 | 41.24 |
| 50 day SMA | 41.46 | 41.49 | 41.5 |
| 100 day SMA | 40.85 | 40.83 | 40.81 |
| 150 day SMA | 40.08 | 40.07 | 40.05 |
| 200 day SMA | 39.82 | 39.81 | 39.81 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
