Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 39.78 and 41
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.013333333333 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.23 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.30 (2.73%) | 39.42 | 39.26 - 40.48 | 1.4009 times | Wed 03 December 2025 | 39.23 (1.13%) | 39.12 | 38.97 - 39.40 | 1.9689 times | Tue 02 December 2025 | 38.79 (-1.37%) | 39.43 | 38.79 - 39.43 | 0.633 times | Mon 01 December 2025 | 39.33 (0%) | 39.10 | 39.10 - 39.56 | 1.0523 times | Fri 28 November 2025 | 39.33 (0.85%) | 39.12 | 39.12 - 39.73 | 0.6599 times | Wed 26 November 2025 | 39.00 (0%) | 39.07 | 39.00 - 39.46 | 0.9014 times | Tue 25 November 2025 | 39.00 (0.18%) | 38.93 | 38.77 - 39.31 | 0.9631 times | Mon 24 November 2025 | 38.93 (-0.08%) | 39.21 | 38.68 - 39.21 | 0.848 times | Fri 21 November 2025 | 38.96 (0.13%) | 39.00 | 38.60 - 39.05 | 0.6156 times | Thu 20 November 2025 | 38.91 (-0.23%) | 39.01 | 38.66 - 39.30 | 0.957 times | Wed 19 November 2025 | 39.00 (-0.08%) | 38.86 | 38.63 - 39.28 | 0.6279 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.55 and 41.24
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.30 (2.47%) | 39.10 | 38.79 - 40.48 | 0.9697 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.6469 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.7722 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.3759 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 0.8793 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.1863 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 0.8613 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.5246 times | Fri 17 October 2025 | 37.74 (1.29%) | 37.60 | 37.13 - 38.12 | 1.4507 times | Fri 10 October 2025 | 37.26 (-5.38%) | 38.53 | 37.24 - 39.40 | 1.333 times | Fri 03 October 2025 | 39.38 (-0.1%) | 39.65 | 38.25 - 39.97 | 1.284 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.55 and 41.24
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.30 (2.47%) | 39.10 | 38.79 - 40.48 | 0.2941 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1144 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.8281 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0904 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2435 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7716 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.738 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.939 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9558 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.0252 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9653 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 36.95 and 46.68
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 39.076666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.30 (4.87%) | 38.69 | 33.60 - 43.33 | 1.0547 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0816 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9582 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.0325 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1114 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3837 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0368 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5495 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3925 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.3991 times | Thu 31 December 2015 | 47.53 (0%) | 43.96 | 36.70 - 54.35 | 0.0945 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.1 | 39.04 |
| 12 day EMA | 39.22 | 39.02 | 38.98 |
| 20 day EMA | 39.03 | 38.9 | 38.87 |
| 35 day EMA | 38.89 | 38.81 | 38.78 |
| 50 day EMA | 38.7 | 38.63 | 38.61 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.14 | 39.09 |
| 12 day SMA | 39.15 | 39.04 | 39 |
| 20 day SMA | 39.07 | 38.96 | 38.87 |
| 35 day SMA | 38.65 | 38.58 | 38.52 |
| 50 day SMA | 38.62 | 38.6 | 38.58 |
| 100 day SMA | 38.79 | 38.79 | 38.79 |
| 150 day SMA | 38.64 | 38.62 | 38.61 |
| 200 day SMA | 38.76 | 38.77 | 38.78 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
