Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 41.35 and 42.7
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.72 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 1.2996 times | Wed 11 February 2026 | 42.45 (1.8%) | 41.85 | 41.81 - 42.76 | 1.0358 times | Tue 10 February 2026 | 41.70 (0.99%) | 41.65 | 41.22 - 41.76 | 0.4181 times | Mon 09 February 2026 | 41.29 (0.41%) | 41.09 | 41.00 - 41.58 | 0.693 times | Fri 06 February 2026 | 41.12 (-0.34%) | 41.28 | 41.00 - 41.57 | 0.7231 times | Thu 05 February 2026 | 41.26 (0.44%) | 40.88 | 40.29 - 41.26 | 0.7003 times | Wed 04 February 2026 | 41.08 (1.94%) | 40.49 | 40.29 - 41.27 | 1.3708 times | Tue 03 February 2026 | 40.30 (0.45%) | 39.89 | 39.69 - 40.38 | 1.013 times | Mon 02 February 2026 | 40.12 (-3.23%) | 40.36 | 39.52 - 40.40 | 0.9526 times | Fri 30 January 2026 | 41.46 (-0.77%) | 41.79 | 40.65 - 41.85 | 1.7937 times | Thu 29 January 2026 | 41.78 (1.68%) | 41.52 | 41.21 - 42.22 | 1.4377 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.68 and 43.73
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.35 (2.99%) | 41.09 | 41.00 - 43.05 | 0.8229 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 1.1365 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.5776 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.3412 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.2379 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.3587 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.5183 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.123 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.5346 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.3492 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.4426 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.94 and 44.47
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.35 (2.15%) | 40.36 | 39.52 - 43.05 | 0.3504 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0222 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0309 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0959 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7977 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0722 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2228 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7588 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7258 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9234 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9399 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.74 and 44.67
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.506666666667 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.35 (7.22%) | 39.69 | 39.12 - 43.05 | 0.1235 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.1444 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.1051 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9791 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.055 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1356 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.4356 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0593 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5615 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.4011 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.4078 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Midstream WES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.69 | 41.31 |
| 12 day EMA | 41.48 | 41.32 | 41.12 |
| 20 day EMA | 41.22 | 41.1 | 40.96 |
| 35 day EMA | 40.75 | 40.66 | 40.55 |
| 50 day EMA | 40.35 | 40.27 | 40.18 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.56 | 41.29 |
| 12 day SMA | 41.33 | 41.22 | 41.07 |
| 20 day SMA | 41.18 | 41.17 | 41.16 |
| 35 day SMA | 40.75 | 40.67 | 40.57 |
| 50 day SMA | 40.3 | 40.24 | 40.17 |
| 100 day SMA | 39.43 | 39.39 | 39.36 |
| 150 day SMA | 39.3 | 39.28 | 39.26 |
| 200 day SMA | 39.04 | 39.02 | 39 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
