Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 38.78 and 39.42
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.296666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 39.94 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (-1.09%) | 39.70 | 39.06 - 39.70 | 0.6411 times | Wed 24 December 2025 | 39.56 (0.23%) | 39.26 | 39.26 - 39.81 | 0.3659 times | Tue 23 December 2025 | 39.47 (-0.18%) | 39.66 | 39.40 - 39.73 | 0.5794 times | Mon 22 December 2025 | 39.54 (1.2%) | 39.42 | 39.10 - 39.71 | 0.8989 times | Fri 19 December 2025 | 39.07 (-0.2%) | 39.20 | 39.00 - 39.31 | 1.7093 times | Thu 18 December 2025 | 39.15 (-0.1%) | 39.24 | 38.99 - 39.53 | 0.8492 times | Wed 17 December 2025 | 39.19 (1.01%) | 39.07 | 38.89 - 39.39 | 0.8366 times | Tue 16 December 2025 | 38.80 (-1.82%) | 39.47 | 38.77 - 39.47 | 1.36 times | Mon 15 December 2025 | 39.52 (0.28%) | 39.55 | 39.31 - 39.82 | 1.5174 times | Fri 12 December 2025 | 39.41 (2.05%) | 38.71 | 38.68 - 39.58 | 1.2423 times | Thu 11 December 2025 | 38.62 (-0.54%) | 38.85 | 38.59 - 39.39 | 1.3098 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 38.72 and 39.47
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.405 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.0222 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.093 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.5133 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.8175 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.9757 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.7385 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 1.1111 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.2355 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 1.0883 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.9264 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.84 and 40.86
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (-0.51%) | 39.10 | 38.55 - 40.57 | 0.907 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.044 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7126 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0215 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.165 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7229 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6914 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8797 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8954 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9605 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9043 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 36.37 and 46.1
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 38.686666666667 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.13 (1.82%) | 38.69 | 33.60 - 43.33 | 1.1066 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0753 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9527 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.0265 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.1049 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3699 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0308 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5463 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3903 times | Fri 30 December 2016 | 58.76 (23.63%) | 47.69 | 25.40 - 60.44 | 0.3968 times | Thu 31 December 2015 | 47.53 (0%) | 51.05 | 36.70 - 54.35 | 0.0787 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.82 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.41 | 39.33 |
| 12 day EMA | 39.27 | 39.3 | 39.25 |
| 20 day EMA | 39.2 | 39.21 | 39.17 |
| 35 day EMA | 39 | 38.99 | 38.96 |
| 50 day EMA | 38.77 | 38.76 | 38.73 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.36 | 39.28 |
| 12 day SMA | 39.19 | 39.17 | 39.15 |
| 20 day SMA | 39.27 | 39.26 | 39.24 |
| 35 day SMA | 39.14 | 39.11 | 39.05 |
| 50 day SMA | 38.82 | 38.8 | 38.75 |
| 100 day SMA | 38.63 | 38.64 | 38.64 |
| 150 day SMA | 38.77 | 38.77 | 38.77 |
| 200 day SMA | 38.72 | 38.72 | 38.73 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
