Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 48.01 and 48.59
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.106666666667 |
| Intraday Target 4 | 48.49 |
| Intraday Target 5 | 48.69 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (1.02%) | 48.01 | 47.72 - 48.30 | 0.6995 times | Thu 27 August 2026 | 47.81 (-1.48%) | 48.28 | 47.62 - 48.49 | 1.229 times | Wed 26 August 2026 | 48.53 (1.23%) | 48.00 | 48.00 - 48.83 | 0.9401 times | Tue 25 August 2026 | 47.94 (-1.22%) | 48.42 | 47.93 - 48.71 | 0.8882 times | Mon 24 August 2026 | 48.53 (0.35%) | 48.45 | 47.92 - 48.64 | 0.861 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.76 | 48.10 - 49.12 | 0.8887 times | Thu 20 August 2026 | 48.65 (-0.73%) | 49.39 | 48.62 - 49.84 | 0.8109 times | Wed 19 August 2026 | 49.01 (-1.59%) | 49.85 | 48.80 - 49.98 | 1.2156 times | Tue 18 August 2026 | 49.80 (2.49%) | 48.90 | 48.90 - 50.07 | 1.3921 times | Mon 17 August 2026 | 48.59 (-0.67%) | 48.77 | 48.41 - 49.17 | 1.075 times | Fri 14 August 2026 | 48.92 (1.3%) | 48.65 | 48.29 - 49.00 | 2.9251 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 47.36 and 48.57
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7879 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.9183 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.4872 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.147 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.2369 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 0.9986 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.7792 times | Fri 10 July 2026 | 44.62 (2.18%) | 43.82 | 43.64 - 45.42 | 0.8808 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.7045 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 1.0596 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.7566 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 46.86 and 51.51
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (3.67%) | 46.00 | 45.42 - 50.07 | 0.6318 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6099 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8205 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.2343 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.2447 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1177 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1604 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0398 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0262 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1147 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7721 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 43.71 and 54.66
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 45.83 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.30 (22.28%) | 39.69 | 39.12 - 50.07 | 0.6657 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.0744 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0424 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.9098 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9668 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.0713 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3329 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0147 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5378 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3842 times | Fri 30 December 2016 | 58.76 (0%) | 49.50 | 45.12 - 60.44 | 0.1414 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.28 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.23 | 48.44 |
| 12 day EMA | 48.23 | 48.22 | 48.3 |
| 20 day EMA | 47.95 | 47.91 | 47.92 |
| 35 day EMA | 47.15 | 47.08 | 47.04 |
| 50 day EMA | 46.29 | 46.21 | 46.14 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.23 | 48.4 |
| 12 day SMA | 48.56 | 48.55 | 48.58 |
| 20 day SMA | 47.98 | 47.89 | 47.88 |
| 35 day SMA | 47.41 | 47.3 | 47.22 |
| 50 day SMA | 46.28 | 46.19 | 46.1 |
| 100 day SMA | 44.76 | 44.69 | 44.62 |
| 150 day SMA | 43.67 | 43.62 | 43.57 |
| 200 day SMA | 42.66 | 42.61 | 42.56 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
