Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 47.1 and 47.69
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.233333333333 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 47.82 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.29 (0.28%) | 47.25 | 46.91 - 47.50 | 1.652 times | Thu 17 September 2026 | 47.16 (0.55%) | 46.72 | 46.44 - 47.27 | 1.1605 times | Wed 16 September 2026 | 46.90 (-0.68%) | 47.32 | 46.52 - 47.82 | 0.7902 times | Tue 15 September 2026 | 47.22 (-1.38%) | 47.85 | 47.03 - 48.13 | 0.9376 times | Mon 14 September 2026 | 47.88 (-2.35%) | 49.34 | 47.83 - 49.79 | 1.0611 times | Fri 11 September 2026 | 49.03 (1.74%) | 48.19 | 48.10 - 49.07 | 0.7545 times | Thu 10 September 2026 | 48.19 (-2.23%) | 49.45 | 47.98 - 49.46 | 1.3417 times | Wed 09 September 2026 | 49.29 (-0.28%) | 49.65 | 48.72 - 49.89 | 0.6374 times | Tue 08 September 2026 | 49.43 (-0.22%) | 49.25 | 49.02 - 49.79 | 0.8103 times | Fri 04 September 2026 | 49.54 (0.71%) | 49.18 | 48.62 - 49.57 | 0.8548 times | Thu 03 September 2026 | 49.19 (0.47%) | 49.17 | 48.90 - 49.75 | 0.7099 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.19 and 48.54
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.2624 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.7987 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.0929 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7333 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.8547 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.3843 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.0676 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.1512 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 0.9294 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.7253 times | Fri 10 July 2026 | 44.62 (2.18%) | 43.82 | 43.64 - 45.42 | 0.8198 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 45.14 and 48.59
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.29 (-1.68%) | 48.38 | 46.44 - 49.89 | 0.4932 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.7064 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6503 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8748 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3161 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.3272 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1918 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2373 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.1087 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0942 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1886 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 43.21 and 54.16
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 45.493333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.29 (19.72%) | 39.69 | 39.12 - 50.07 | 0.7045 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.0699 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.0381 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 0.906 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 0.9628 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.0668 times | Thu 31 December 2020 | 13.82 (-29.81%) | 19.89 | 2.90 - 22.11 | 2.3232 times | Tue 31 December 2019 | 19.69 (-53.37%) | 41.73 | 17.46 - 51.86 | 1.0105 times | Mon 31 December 2018 | 42.23 (-11.39%) | 48.49 | 38.35 - 54.40 | 0.5356 times | Wed 27 December 2017 | 47.66 (-18.89%) | 59.41 | 42.68 - 67.44 | 0.3826 times | Fri 30 December 2016 | 58.76 (0%) | 49.69 | 46.85 - 60.44 | 0.1246 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.55
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.62 |
| 100 day DMA | 45.8 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.53 | 47.72 |
| 12 day EMA | 47.93 | 48.05 | 48.21 |
| 20 day EMA | 48.06 | 48.14 | 48.24 |
| 35 day EMA | 47.76 | 47.79 | 47.83 |
| 50 day EMA | 47.32 | 47.32 | 47.33 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.64 | 47.84 |
| 12 day SMA | 48.34 | 48.48 | 48.56 |
| 20 day SMA | 48.33 | 48.4 | 48.49 |
| 35 day SMA | 48.1 | 48.1 | 48.1 |
| 50 day SMA | 47.62 | 47.57 | 47.53 |
| 100 day SMA | 45.8 | 45.74 | 45.68 |
| 150 day SMA | 44.34 | 44.31 | 44.27 |
| 200 day SMA | 43.31 | 43.27 | 43.23 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
