ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 41.34
  • 12Day Average: 40.91
  • 20Day Average: 40.33
  • 50Day Average: 39.6
  • 100Day Average: 38.99
  • 150Day Average: 39.03

WES Indicators & signals

Indicator MACD (12,26,9)

40.87, 40.32, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.62, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 40.51 40.32 to 41.61 -0.39% 0.95 times
20 Tue Jan 2026 40.67 39.99 to 41.87 -2.26% 2.09 times
16 Fri Jan 2026 41.61 41.37 to 42.14 -0.14% 0.66 times
15 Thu Jan 2026 41.67 41.35 to 42.24 -1.33% 0.84 times
14 Wed Jan 2026 42.23 42.07 to 42.80 0.17% 1.17 times
13 Tue Jan 2026 42.16 41.41 to 42.39 1.88% 0.85 times
12 Mon Jan 2026 41.38 41.20 to 41.94 0.34% 0.78 times
09 Fri Jan 2026 41.24 40.61 to 41.50 2.13% 1.25 times
08 Thu Jan 2026 40.38 39.68 to 40.55 1.92% 0.69 times
07 Wed Jan 2026 39.62 39.45 to 40.00 0.13% 0.71 times
06 Tue Jan 2026 39.57 39.57 to 40.37 -0.9% 0.96 times
05 Mon Jan 2026 39.93 39.20 to 40.28 0.53% 1.1 times

Technical analysis forecast for WES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WES WES at this time. Stock is falling and might fall more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WES is bearish for shortterm, and stock might move down till 39.5 or till 38.3. Use a stoploss of 40.53 and if the stock hits stoploss, then it can shoot up till 41.53

Tomorrow's movement Prediction of WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WES Historical charts - Share Western Midstream Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top