ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 42.64
  • 12Day Average: 41.68
  • 20Day Average: 41.35
  • 50Day Average: 41.39
  • 100Day Average: 41.05
  • 150Day Average: 40.24

WES Indicators & signals

Indicator MACD (12,26,9)

41.95, 41.58, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 27.17, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 42.77 42.09 to 42.90 0.47% 0.4 times
04 Mon May 2026 42.57 41.70 to 42.85 0.97% 1.06 times
01 Fri May 2026 42.16 41.81 to 42.53 -3.04% 0.73 times
30 Thu Apr 2026 43.48 42.12 to 43.59 3.01% 0.82 times
29 Wed Apr 2026 42.21 41.45 to 42.30 1.96% 1.37 times
28 Tue Apr 2026 41.40 41.38 to 41.90 0.44% 0.77 times
27 Mon Apr 2026 41.22 41.07 to 41.48 0.44% 1.54 times
24 Fri Apr 2026 41.04 40.75 to 41.25 -0.17% 0.46 times
23 Thu Apr 2026 41.11 40.78 to 41.41 0.46% 1.09 times
22 Wed Apr 2026 40.92 40.61 to 41.02 0.84% 1.23 times
21 Tue Apr 2026 40.58 39.90 to 41.19 -0.22% 0.93 times
20 Mon Apr 2026 40.67 40.46 to 40.99 0.32% 0.3 times

Technical analysis forecast of WES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WES WES at this time. Stock is rising and might rise more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WES stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.68 as target. However if you take a buy trade in WES, then use 42.5 as stoploss and 43.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WES Historical charts - Share Western Midstream Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top