NYSE Stock WES Historical charts - Western Midstream Partners, LP

Historical charts for Stock WES - Share Western Midstream Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 40.32
  • 12Day Average: 40.76
  • 20Day Average: 41.25
  • 50Day Average: 40.22
  • 100Day Average: 39.27
  • 150Day Average: 39.22

WES Indicators & signals

Indicator MACD (12,26,9)

40.66, 40.68, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.41, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 40.58 40.30 to 40.90 0.2% 0.82 times
13 Thu Feb 2025 40.50 39.95 to 40.51 1.58% 1.42 times
12 Wed Feb 2025 39.87 39.53 to 40.22 -0.47% 0.52 times
11 Tue Feb 2025 40.06 39.88 to 40.56 -1.26% 0.85 times
10 Mon Feb 2025 40.57 40.45 to 41.00 0.47% 0.94 times
07 Fri Feb 2025 40.38 39.92 to 40.75 -0.15% 0.55 times
06 Thu Feb 2025 40.44 39.99 to 41.40 -1.96% 0.92 times
05 Wed Feb 2025 41.25 40.77 to 41.45 1.1% 0.99 times
04 Tue Feb 2025 40.80 40.06 to 40.95 0.49% 0.95 times
03 Mon Feb 2025 40.60 39.50 to 40.97 -1.34% 0.89 times
31 Fri Jan 2025 41.15 40.75 to 42.67 -4.01% 1.98 times
30 Thu Jan 2025 42.87 41.34 to 43.11 2.56% 4.3 times

Technical analysis forecast for WES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WES WES at this time. Stock is falling and might fall more.

It appears as if WES WES gave a large move recently.

Stock of WES (WES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WES is bearish for shortterm, and stock might move down till 39.8 or till 38.8. Use a stoploss of 40.72 and if the stock hits stoploss, then it can shoot up till 41.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WES Historical charts - Share Western Midstream Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WES Historical charts - Share Western Midstream Partners, LP

 

Back to top