Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 17.4 and 17.76
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.83 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.54 (0.8%) | 17.50 | 17.26 - 17.62 | 1.5563 times | Thu 11 June 2026 | 17.40 (0.4%) | 17.35 | 17.05 - 17.50 | 1.7104 times | Wed 10 June 2026 | 17.33 (-2.7%) | 17.69 | 17.23 - 17.75 | 1.1766 times | Tue 09 June 2026 | 17.81 (0.91%) | 17.95 | 17.70 - 18.12 | 1.0741 times | Mon 08 June 2026 | 17.65 (-2.59%) | 18.18 | 17.51 - 18.22 | 1.0326 times | Fri 05 June 2026 | 18.12 (-0.82%) | 18.31 | 18.12 - 18.54 | 0.5584 times | Thu 04 June 2026 | 18.27 (0.72%) | 18.26 | 18.13 - 18.52 | 0.667 times | Wed 03 June 2026 | 18.14 (-0.27%) | 18.15 | 17.93 - 18.25 | 0.6835 times | Tue 02 June 2026 | 18.19 (0%) | 18.20 | 18.12 - 18.47 | 0.7723 times | Mon 01 June 2026 | 18.19 (0%) | 18.10 | 17.96 - 18.25 | 0.7687 times | Fri 29 May 2026 | 18.19 (-1.41%) | 18.48 | 18.10 - 18.69 | 0.5524 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 16.71 and 17.88
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 2.477 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 1.3046 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.9335 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.809 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.7843 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.7047 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 0.8176 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.515 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 0.8194 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 0.8348 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.6282 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 16.55 and 18.04
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.54 (-3.57%) | 18.10 | 17.05 - 18.54 | 1.259 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.1197 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.0401 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.1236 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6452 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4927 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.572 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.9828 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.1941 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.5708 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 0.8974 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.57 and 21.03
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.54 (-19.32%) | 21.78 | 17.05 - 24.51 | 0.5713 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0077 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7008 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7413 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7749 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0283 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4521 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4513 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0694 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2029 times | Fri 30 December 2016 | 27.55 (0%) | 38.90 | 25.50 - 46.13 | 1.1519 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.39 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.64 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.63 | 17.75 |
| 12 day EMA | 17.95 | 18.03 | 18.15 |
| 20 day EMA | 18.35 | 18.43 | 18.54 |
| 35 day EMA | 18.94 | 19.02 | 19.12 |
| 50 day EMA | 19.57 | 19.65 | 19.74 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.66 | 17.84 |
| 12 day SMA | 17.94 | 18.02 | 18.13 |
| 20 day SMA | 18.39 | 18.48 | 18.6 |
| 35 day SMA | 19.12 | 19.22 | 19.32 |
| 50 day SMA | 19.64 | 19.72 | 19.79 |
| 100 day SMA | 21.19 | 21.24 | 21.29 |
| 150 day SMA | 21.31 | 21.32 | 21.33 |
| 200 day SMA | 20.91 | 20.94 | 20.96 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
