Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 23.5 and 23.87
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.78 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.15 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (-0.75%) | 23.97 | 23.60 - 23.97 | 0.6782 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.77 | 23.76 - 24.14 | 1.204 times | Wed 18 February 2026 | 23.82 (0.55%) | 23.69 | 23.63 - 23.97 | 1.2072 times | Tue 17 February 2026 | 23.69 (-1.09%) | 23.83 | 23.62 - 23.90 | 0.9703 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 1.2088 times | Fri 13 February 2026 | 23.95 (-1.03%) | 24.32 | 23.79 - 24.32 | 1.2088 times | Thu 12 February 2026 | 24.20 (-1.18%) | 24.51 | 23.99 - 24.51 | 1.3305 times | Wed 11 February 2026 | 24.49 (2.08%) | 24.07 | 23.98 - 24.49 | 0.9622 times | Tue 10 February 2026 | 23.99 (0.46%) | 23.97 | 23.83 - 24.07 | 0.5095 times | Mon 09 February 2026 | 23.88 (-0.42%) | 24.08 | 23.72 - 24.08 | 0.7204 times | Fri 06 February 2026 | 23.98 (1.78%) | 23.52 | 23.52 - 24.10 | 1.2007 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.42 and 23.96
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 1.1878 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.3537 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 1.3844 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.8553 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.9357 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.1878 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.2386 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 1.0202 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6404 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1961 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7586 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.1 and 25.18
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (5.36%) | 22.71 | 22.43 - 24.51 | 0.6086 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5861 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7054 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1692 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5021 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8687 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.13 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8593 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8529 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7177 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1284 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 22.45 and 25.83
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.77 (9.34%) | 21.78 | 21.13 - 24.51 | 0.1047 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0738 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7341 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7814 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8607 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0785 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.5057 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.5049 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.1089 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2473 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.553 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.9 | 23.87 |
| 12 day EMA | 23.76 | 23.76 | 23.72 |
| 20 day EMA | 23.51 | 23.48 | 23.43 |
| 35 day EMA | 23.07 | 23.03 | 22.98 |
| 50 day EMA | 22.61 | 22.56 | 22.5 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.87 | 23.92 |
| 12 day SMA | 23.94 | 23.88 | 23.84 |
| 20 day SMA | 23.5 | 23.46 | 23.41 |
| 35 day SMA | 22.91 | 22.85 | 22.79 |
| 50 day SMA | 22.54 | 22.5 | 22.45 |
| 100 day SMA | 21.34 | 21.3 | 21.26 |
| 150 day SMA | 21.4 | 21.39 | 21.37 |
| 200 day SMA | 21.67 | 21.67 | 21.67 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
