Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.87 and 22.39
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.976666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.5 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (1.15%) | 21.87 | 21.68 - 22.20 | 0.8177 times | Tue 09 December 2025 | 21.80 (0%) | 21.92 | 21.73 - 21.98 | 0.7565 times | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.5259 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.6952 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 1.0717 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 0.9258 times | Tue 02 December 2025 | 22.03 (0.14%) | 22.04 | 21.80 - 22.15 | 1.0411 times | Mon 01 December 2025 | 22.00 (-1.52%) | 22.10 | 21.97 - 22.20 | 1.8156 times | Fri 28 November 2025 | 22.34 (-0.22%) | 22.45 | 22.07 - 22.45 | 0.7997 times | Wed 26 November 2025 | 22.39 (-0.18%) | 22.35 | 22.17 - 22.47 | 1.5508 times | Tue 25 November 2025 | 22.43 (-0.04%) | 22.39 | 22.20 - 22.59 | 1.7327 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.87 and 22.39
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (1.05%) | 21.85 | 21.68 - 22.20 | 0.2738 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7234 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.768 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.0194 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.3909 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.3639 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3167 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.6161 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.0735 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.4543 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.4958 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.61 and 22.13
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (-1.3%) | 22.10 | 21.68 - 22.20 | 0.2465 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1228 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4426 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7947 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0852 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8252 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8191 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6893 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0837 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8909 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6309 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 17.08 and 23.59
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (-0.45%) | 22.15 | 18.61 - 25.12 | 0.9067 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6434 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.6849 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7544 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9453 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3197 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.319 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 0.9719 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.0933 times | Fri 30 December 2016 | 27.55 (-35.56%) | 41.40 | 25.50 - 50.48 | 1.3612 times | Thu 31 December 2015 | 42.75 (0%) | 48.78 | 39.70 - 51.27 | 0.2745 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.87 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.86 | 21.89 |
| 12 day EMA | 21.86 | 21.83 | 21.84 |
| 20 day EMA | 21.6 | 21.55 | 21.52 |
| 35 day EMA | 21.05 | 20.99 | 20.94 |
| 50 day EMA | 20.3 | 20.23 | 20.17 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.83 | 21.88 |
| 12 day SMA | 22.07 | 22.1 | 22.12 |
| 20 day SMA | 21.87 | 21.78 | 21.66 |
| 35 day SMA | 20.77 | 20.69 | 20.6 |
| 50 day SMA | 20.21 | 20.15 | 20.1 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.8 | 21.81 | 21.82 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
