Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 20.76 and 21.08
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.026666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.35 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.0563 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.8117 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 0.9967 times | Tue 07 April 2026 | 20.87 (-0.14%) | 20.96 | 20.75 - 21.15 | 1.1213 times | Mon 06 April 2026 | 20.90 (-0.24%) | 20.86 | 20.78 - 21.09 | 1.1009 times | Thu 02 April 2026 | 20.95 (-1.5%) | 21.18 | 20.73 - 21.22 | 0.9902 times | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.6481 times | Tue 31 March 2026 | 21.04 (-1.08%) | 21.27 | 20.92 - 21.33 | 1.0497 times | Mon 30 March 2026 | 21.27 (0.28%) | 21.38 | 21.13 - 21.69 | 1.1399 times | Fri 27 March 2026 | 21.21 (-0.33%) | 21.31 | 21.10 - 21.59 | 1.0851 times | Thu 26 March 2026 | 21.28 (-0.47%) | 21.30 | 21.09 - 21.49 | 0.8508 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.82 and 21.35
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.4069 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 1.0587 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.6584 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.7012 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.9443 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.7781 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.8676 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.6434 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1916 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.7499 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.005 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.52 and 21.12
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (-0.57%) | 21.20 | 20.71 - 21.31 | 0.42 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2844 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7808 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5632 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6778 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1234 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4434 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7956 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0858 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8257 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8195 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 18.74 and 22.72
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 21.986666666667 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (-3.77%) | 21.78 | 20.53 - 24.51 | 0.2734 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0555 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7216 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7681 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.846 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0601 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.48 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4792 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.09 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.226 times | Fri 30 December 2016 | 27.55 (0%) | 45.39 | 25.50 - 50.48 | 1.4266 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.2 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.95 | 20.98 |
| 12 day EMA | 21.11 | 21.15 | 21.19 |
| 20 day EMA | 21.36 | 21.41 | 21.46 |
| 35 day EMA | 21.85 | 21.91 | 21.97 |
| 50 day EMA | 22.42 | 22.48 | 22.54 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.91 | 20.99 |
| 12 day SMA | 21.08 | 21.15 | 21.19 |
| 20 day SMA | 21.2 | 21.26 | 21.33 |
| 35 day SMA | 22.11 | 22.19 | 22.27 |
| 50 day SMA | 22.55 | 22.59 | 22.63 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 21.28 | 21.28 | 21.28 |
| 200 day SMA | 21.53 | 21.53 | 21.54 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
