Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 19.09 and 19.39
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.31 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.61 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.31 (-0.77%) | 19.32 | 19.16 - 19.46 | 0.797 times | Thu 13 August 2026 | 19.46 (-0.76%) | 19.73 | 19.31 - 19.76 | 0.9763 times | Wed 12 August 2026 | 19.61 (0.26%) | 19.60 | 19.41 - 19.68 | 1.4854 times | Tue 11 August 2026 | 19.56 (-0.61%) | 19.68 | 19.38 - 19.68 | 0.7175 times | Mon 10 August 2026 | 19.68 (-1.75%) | 19.87 | 19.55 - 19.90 | 1.1218 times | Fri 07 August 2026 | 20.03 (0.15%) | 20.07 | 19.82 - 20.10 | 0.9482 times | Thu 06 August 2026 | 20.00 (1.88%) | 19.83 | 19.74 - 20.05 | 1.0394 times | Wed 05 August 2026 | 19.63 (-0.36%) | 19.87 | 19.46 - 19.87 | 0.9482 times | Tue 04 August 2026 | 19.70 (-0.4%) | 19.72 | 19.59 - 19.80 | 0.6244 times | Mon 03 August 2026 | 19.78 (0.46%) | 19.83 | 19.60 - 19.88 | 1.3419 times | Fri 31 July 2026 | 19.69 (-0.15%) | 19.60 | 19.36 - 19.81 | 1.0588 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.87 and 19.61
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.5638 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.5421 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.6674 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.6943 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 0.9824 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.537 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8738 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1649 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.2337 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7406 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.9168 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.77 and 19.71
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.31 (-1.93%) | 19.83 | 19.16 - 20.10 | 0.47 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.8248 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.3447 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.0044 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9329 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.0079 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5787 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4419 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5131 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8816 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0712 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.45 and 21.91
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.31 (-11.18%) | 21.78 | 17.05 - 24.51 | 0.9283 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9695 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6742 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7132 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.7456 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9894 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.3971 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.3964 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0289 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1574 times | Fri 30 December 2016 | 27.55 (0%) | 44.71 | 25.50 - 46.13 | 0.8443 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.17 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.44 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.61 | 19.69 |
| 12 day EMA | 19.6 | 19.65 | 19.69 |
| 20 day EMA | 19.51 | 19.53 | 19.54 |
| 35 day EMA | 19.21 | 19.2 | 19.18 |
| 50 day EMA | 18.79 | 18.77 | 18.74 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.67 | 19.78 |
| 12 day SMA | 19.68 | 19.74 | 19.78 |
| 20 day SMA | 19.71 | 19.73 | 19.74 |
| 35 day SMA | 19.17 | 19.13 | 19.08 |
| 50 day SMA | 18.74 | 18.72 | 18.7 |
| 100 day SMA | 19.44 | 19.47 | 19.48 |
| 150 day SMA | 20.58 | 20.6 | 20.61 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
