ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 17.9 and 18.31

Intraday Target 117.61
Intraday Target 217.78
Intraday Target 318.02
Intraday Target 418.19
Intraday Target 518.43

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (1.13%) 17.91 17.85 - 18.26 0.7935 times
Wed 01 July 2026 17.75 (1.31%) 17.41 17.41 - 17.87 0.9663 times
Tue 30 June 2026 17.52 (-4.16%) 18.15 17.42 - 18.39 0.9952 times
Mon 29 June 2026 18.28 (1.16%) 18.20 18.08 - 18.33 0.9718 times
Fri 26 June 2026 18.07 (0.72%) 17.98 17.85 - 18.15 0.8772 times
Thu 25 June 2026 17.94 (0.06%) 17.95 17.89 - 18.05 0.7281 times
Wed 24 June 2026 17.93 (0.96%) 17.91 17.76 - 18.14 1.0935 times
Tue 23 June 2026 17.76 (0.28%) 17.60 17.60 - 18.01 1.1648 times
Mon 22 June 2026 17.71 (1.43%) 17.77 17.58 - 17.88 1.1049 times
Thu 18 June 2026 17.46 (0.17%) 17.59 17.25 - 17.74 1.3048 times
Wed 17 June 2026 17.43 (-3.97%) 18.10 17.32 - 18.10 1.008 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.19 and 18.17

Weekly Target 116.94
Weekly Target 217.44
Weekly Target 317.916666666667
Weekly Target 418.42
Weekly Target 518.9

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.9957 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.3275 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.4059 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.9836 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 1.0447 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.7476 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 0.6479 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 0.6281 times
Fri 08 May 2026 20.53 (3.17%) 19.96 19.51 - 20.72 0.5643 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 0.6547 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.4124 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.68 and 18.53

Monthly Target 117.02
Monthly Target 217.49
Monthly Target 317.873333333333
Monthly Target 418.34
Monthly Target 518.72

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (2.45%) 17.41 17.41 - 18.26 0.1959 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.6193 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.122 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.0422 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.1259 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6465 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4937 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5731 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9848 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1966 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.5741 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 13.77 and 21.23

Yearly Target 112.38
Yearly Target 215.16
Yearly Target 319.836666666667
Yearly Target 422.62
Yearly Target 527.3

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.95 (-17.43%) 21.78 17.05 - 24.51 0.716 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 0.9922 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.69 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7299 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.763 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.0125 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.4298 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.429 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.053 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.1845 times
Fri 30 December 2016 27.55 (0%) 37.29 25.50 - 46.13 1.0764 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.83
20 day DMA 17.8
35 day DMA 18.25
50 day DMA 18.86
100 day DMA 20.54
150 day DMA 21.07
200 day DMA 20.69

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8217.86
12 day EMA17.8717.8517.87
20 day EMA17.9917.9918.02
35 day EMA18.4318.4618.5
50 day EMA18.9418.9819.03

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9117.95
12 day SMA17.8317.8217.81
20 day SMA17.817.8117.83
35 day SMA18.2518.318.37
50 day SMA18.8618.9218.99
100 day SMA20.5420.620.65
150 day SMA21.0721.121.13
200 day SMA20.6920.720.71

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top