PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 17.9 and 18.31
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.43 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.95 (1.13%) | 17.91 | 17.85 - 18.26 | 0.7935 times | Wed 01 July 2026 | 17.75 (1.31%) | 17.41 | 17.41 - 17.87 | 0.9663 times | Tue 30 June 2026 | 17.52 (-4.16%) | 18.15 | 17.42 - 18.39 | 0.9952 times | Mon 29 June 2026 | 18.28 (1.16%) | 18.20 | 18.08 - 18.33 | 0.9718 times | Fri 26 June 2026 | 18.07 (0.72%) | 17.98 | 17.85 - 18.15 | 0.8772 times | Thu 25 June 2026 | 17.94 (0.06%) | 17.95 | 17.89 - 18.05 | 0.7281 times | Wed 24 June 2026 | 17.93 (0.96%) | 17.91 | 17.76 - 18.14 | 1.0935 times | Tue 23 June 2026 | 17.76 (0.28%) | 17.60 | 17.60 - 18.01 | 1.1648 times | Mon 22 June 2026 | 17.71 (1.43%) | 17.77 | 17.58 - 17.88 | 1.1049 times | Thu 18 June 2026 | 17.46 (0.17%) | 17.59 | 17.25 - 17.74 | 1.3048 times | Wed 17 June 2026 | 17.43 (-3.97%) | 18.10 | 17.32 - 18.10 | 1.008 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 17.19 and 18.17
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.9957 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.3275 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.4059 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.9836 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 1.0447 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.7476 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.6479 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.6281 times | Fri 08 May 2026 | 20.53 (3.17%) | 19.96 | 19.51 - 20.72 | 0.5643 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 0.6547 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.4124 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 17.68 and 18.53
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.95 (2.45%) | 17.41 | 17.41 - 18.26 | 0.1959 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.6193 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.122 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.0422 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.1259 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6465 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4937 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5731 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.9848 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.1966 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.5741 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 13.77 and 21.23
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.95 (-17.43%) | 21.78 | 17.05 - 24.51 | 0.716 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9922 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.69 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7299 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.763 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0125 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4298 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.429 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.053 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1845 times | Fri 30 December 2016 | 27.55 (0%) | 37.29 | 25.50 - 46.13 | 1.0764 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.86 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.82 | 17.86 |
| 12 day EMA | 17.87 | 17.85 | 17.87 |
| 20 day EMA | 17.99 | 17.99 | 18.02 |
| 35 day EMA | 18.43 | 18.46 | 18.5 |
| 50 day EMA | 18.94 | 18.98 | 19.03 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.91 | 17.95 |
| 12 day SMA | 17.83 | 17.82 | 17.81 |
| 20 day SMA | 17.8 | 17.81 | 17.83 |
| 35 day SMA | 18.25 | 18.3 | 18.37 |
| 50 day SMA | 18.86 | 18.92 | 18.99 |
| 100 day SMA | 20.54 | 20.6 | 20.65 |
| 150 day SMA | 21.07 | 21.1 | 21.13 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |


