ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong intraday Stock price targets for PldtInc are 19.62 and 20.14

Intraday Target 119.52
Intraday Target 219.71
Intraday Target 320.04
Intraday Target 420.23
Intraday Target 520.56

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.90 (-1.68%) 20.37 19.85 - 20.37 0.9882 times
Thu 30 April 2026 20.24 (2.07%) 19.80 19.80 - 20.35 1.6157 times
Wed 29 April 2026 19.83 (-1.54%) 20.17 19.75 - 20.17 1.1451 times
Tue 28 April 2026 20.14 (-1.47%) 20.36 19.99 - 20.40 1.0867 times
Mon 27 April 2026 20.44 (-1.45%) 20.82 20.38 - 20.92 1.2997 times
Fri 24 April 2026 20.74 (-1.19%) 20.93 20.64 - 20.93 0.8096 times
Thu 23 April 2026 20.99 (0.24%) 20.97 20.84 - 21.11 0.6401 times
Wed 22 April 2026 20.94 (-0.05%) 20.95 20.79 - 21.15 0.7397 times
Tue 21 April 2026 20.95 (0.1%) 20.99 20.85 - 21.29 0.9023 times
Mon 20 April 2026 20.93 (-0.9%) 21.07 20.87 - 21.16 0.7729 times
Fri 17 April 2026 21.12 (1.39%) 20.93 20.93 - 21.27 0.971 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.24 and 20.41

Weekly Target 119.02
Weekly Target 219.46
Weekly Target 320.19
Weekly Target 420.63
Weekly Target 521.36

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 1.1442 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.7207 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.1468 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.1683 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.8792 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.3772 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.4127 times
Fri 13 March 2026 21.43 (-4.59%) 22.40 21.37 - 22.54 0.7842 times
Fri 06 March 2026 22.46 (-6.14%) 23.69 22.31 - 23.74 0.6462 times
Fri 27 February 2026 23.93 (0.67%) 23.97 23.87 - 24.49 0.7205 times
Fri 20 February 2026 23.77 (-0.75%) 23.83 23.60 - 24.14 0.5343 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.62 and 20.14

Monthly Target 119.52
Monthly Target 219.71
Monthly Target 320.04
Monthly Target 420.23
Monthly Target 520.56

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.90 (-1.68%) 20.37 19.85 - 20.37 0.0501 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.1897 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.2852 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7813 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5636 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6783 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.1242 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.4443 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.7968 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.0865 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8262 times

 monthly chart PldtInc

Yearly price and charts PldtInc

Strong yearly Stock price targets for PldtInc PHI are 17.45 and 22.21

Yearly Target 116.63
Yearly Target 218.26
Yearly Target 321.386666666667
Yearly Target 423.02
Yearly Target 526.15

Yearly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 01 May 2026 19.90 (-8.46%) 21.78 19.75 - 24.51 0.3443 times
Wed 31 December 2025 21.74 (-1.85%) 22.15 18.61 - 25.12 1.0478 times
Tue 31 December 2024 22.15 (-5.46%) 23.46 21.00 - 30.39 0.7163 times
Fri 29 December 2023 23.43 (2.76%) 23.49 19.02 - 27.98 0.7625 times
Fri 30 December 2022 22.80 (-36.17%) 35.50 20.20 - 39.00 0.8399 times
Fri 31 December 2021 35.72 (27.98%) 28.45 23.71 - 37.71 1.0524 times
Thu 31 December 2020 27.91 (39.62%) 19.75 15.91 - 30.58 1.4692 times
Tue 31 December 2019 19.99 (-6.5%) 21.20 19.25 - 26.33 1.4684 times
Mon 31 December 2018 21.38 (-27.62%) 30.16 20.49 - 32.66 1.082 times
Wed 27 December 2017 29.54 (7.22%) 27.65 27.60 - 38.54 1.2171 times
Fri 30 December 2016 27.55 (0%) 47.18 25.50 - 47.92 1.3483 times

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.59
20 day DMA 20.66
35 day DMA 20.94
50 day DMA 21.65
100 day DMA 22.05
150 day DMA 21.39
200 day DMA 21.44

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2820.3
12 day EMA20.4320.5320.58
20 day EMA20.6820.7620.82
35 day EMA21.1921.2721.33
50 day EMA21.6921.7621.82

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.2820.43
12 day SMA20.5920.6420.67
20 day SMA20.6620.7120.77
35 day SMA20.942121.05
50 day SMA21.6521.7321.8
100 day SMA22.0522.0722.09
150 day SMA21.3921.3821.38
200 day SMA21.4421.4521.46

Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top