Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 19.54 and 19.85
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.1 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.73 (0.2%) | 19.76 | 19.66 - 19.97 | 1.1803 times | Fri 24 July 2026 | 19.69 (1.97%) | 19.36 | 19.29 - 19.91 | 0.9686 times | Thu 23 July 2026 | 19.31 (-1.98%) | 19.63 | 19.30 - 19.63 | 0.6998 times | Wed 22 July 2026 | 19.70 (-0.05%) | 19.82 | 19.66 - 19.99 | 0.7173 times | Tue 21 July 2026 | 19.71 (-1.5%) | 20.00 | 19.62 - 20.01 | 0.7029 times | Mon 20 July 2026 | 20.01 (1.52%) | 19.85 | 19.70 - 20.16 | 0.9679 times | Fri 17 July 2026 | 19.71 (1.08%) | 19.75 | 19.62 - 19.89 | 1.1339 times | Thu 16 July 2026 | 19.50 (2.31%) | 19.14 | 19.14 - 19.63 | 0.6967 times | Wed 15 July 2026 | 19.06 (-0.94%) | 19.22 | 18.99 - 19.30 | 0.9253 times | Tue 14 July 2026 | 19.24 (3.05%) | 18.70 | 18.70 - 19.36 | 2.0073 times | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.9767 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.54 and 19.85
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.73 (0.2%) | 19.76 | 19.66 - 19.97 | 0.202 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.6942 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 0.9823 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5368 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8736 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1647 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.2336 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7403 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.9166 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6559 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.5684 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.57 and 21.32
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.73 (12.61%) | 17.41 | 17.41 - 20.16 | 1.5639 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.2538 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9655 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8968 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9688 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5563 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4248 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4932 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8474 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0296 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.3544 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 14.66 and 22.12
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.73 (-9.25%) | 21.78 | 17.05 - 24.51 | 0.8625 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 0.9766 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.6791 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7184 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.751 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 0.9966 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4072 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4065 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.0364 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.1658 times | Fri 30 December 2016 | 27.55 (0%) | 34.75 | 25.50 - 46.13 | 0.9162 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pldt Inc PHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PldtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.41 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.76 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.57 | 19.51 |
| 12 day EMA | 19.34 | 19.27 | 19.19 |
| 20 day EMA | 19.06 | 18.99 | 18.92 |
| 35 day EMA | 18.9 | 18.85 | 18.8 |
| 50 day EMA | 18.73 | 18.69 | 18.65 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.68 | 19.69 |
| 12 day SMA | 19.41 | 19.26 | 19.12 |
| 20 day SMA | 18.83 | 18.75 | 18.66 |
| 35 day SMA | 18.37 | 18.32 | 18.28 |
| 50 day SMA | 18.48 | 18.48 | 18.49 |
| 100 day SMA | 19.76 | 19.8 | 19.84 |
| 150 day SMA | 20.76 | 20.77 | 20.79 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
