Munafa Stock Market Course + Intraday & FNO calls 
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PHI
- PHI Experts view
- Tomorrow's Movement PHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PldtInc
Strong intraday Stock price targets for PldtInc are 21.17 and 21.64
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.02 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-0.65%) | 21.48 | 21.37 - 21.84 | 1.4139 times | Thu 12 March 2026 | 21.57 (-1.78%) | 21.85 | 21.48 - 22.00 | 1.1481 times | Wed 11 March 2026 | 21.96 (-1.48%) | 22.34 | 21.92 - 22.34 | 0.9988 times | Tue 10 March 2026 | 22.29 (-0.04%) | 22.41 | 22.07 - 22.46 | 1.0526 times | Mon 09 March 2026 | 22.30 (-0.71%) | 22.40 | 21.64 - 22.54 | 0.8689 times | Fri 06 March 2026 | 22.46 (-1.06%) | 22.56 | 22.31 - 22.80 | 1.0048 times | Thu 05 March 2026 | 22.70 (-2.03%) | 22.99 | 22.52 - 23.18 | 0.8913 times | Wed 04 March 2026 | 23.17 (-0.43%) | 23.03 | 22.77 - 23.23 | 0.9615 times | Tue 03 March 2026 | 23.27 (-0.6%) | 23.14 | 22.81 - 23.42 | 0.8525 times | Mon 02 March 2026 | 23.41 (-2.17%) | 23.69 | 23.25 - 23.74 | 0.8077 times | Fri 27 February 2026 | 23.93 (-0.29%) | 23.91 | 23.87 - 24.21 | 0.7987 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.82 and 21.99
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 1.3488 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 1.1115 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 1.2393 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.919 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.2736 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 1.0711 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.4354 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.724 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 0.919 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 0.9583 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.7893 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.22 and 22.59
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-10.45%) | 23.69 | 21.37 - 23.74 | 0.4093 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.8215 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5926 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7132 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.182 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5187 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8893 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1424 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8688 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8623 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7257 times |
Yearly price and charts PldtInc
Strong yearly Stock price targets for PldtInc PHI are 19.59 and 22.97
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-1.43%) | 21.78 | 21.13 - 24.51 | 0.1572 times | Wed 31 December 2025 | 21.74 (-1.85%) | 22.15 | 18.61 - 25.12 | 1.0681 times | Tue 31 December 2024 | 22.15 (-5.46%) | 23.46 | 21.00 - 30.39 | 0.7302 times | Fri 29 December 2023 | 23.43 (2.76%) | 23.49 | 19.02 - 27.98 | 0.7773 times | Fri 30 December 2022 | 22.80 (-36.17%) | 35.50 | 20.20 - 39.00 | 0.8561 times | Fri 31 December 2021 | 35.72 (27.98%) | 28.45 | 23.71 - 37.71 | 1.0728 times | Thu 31 December 2020 | 27.91 (39.62%) | 19.75 | 15.91 - 30.58 | 1.4977 times | Tue 31 December 2019 | 19.99 (-6.5%) | 21.20 | 19.25 - 26.33 | 1.4969 times | Mon 31 December 2018 | 21.38 (-27.62%) | 30.16 | 20.49 - 32.66 | 1.103 times | Wed 27 December 2017 | 29.54 (7.22%) | 27.65 | 27.60 - 38.54 | 1.2407 times | Fri 30 December 2016 | 27.55 (0%) | 42.23 | 25.50 - 50.48 | 1.527 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PldtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.12 | 22.39 |
| 12 day EMA | 22.5 | 22.7 | 22.9 |
| 20 day EMA | 22.8 | 22.94 | 23.08 |
| 35 day EMA | 22.83 | 22.91 | 22.99 |
| 50 day EMA | 22.73 | 22.78 | 22.83 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.12 | 22.34 |
| 12 day SMA | 22.71 | 22.95 | 23.17 |
| 20 day SMA | 23.21 | 23.34 | 23.47 |
| 35 day SMA | 23.29 | 23.33 | 23.37 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 21.96 | 21.93 | 21.91 |
| 150 day SMA | 21.42 | 21.43 | 21.44 |
| 200 day SMA | 21.64 | 21.64 | 21.65 |
Videos related to: PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
