AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 74.45 and 78.47
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 75.573333333333 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 79.59 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.10 (-0.05%) | 74.75 | 73.80 - 77.82 | 1.1855 times |
| Tue 08 April 2025 | 75.14 (-0.36%) | 76.05 | 74.21 - 76.92 | 1.1483 times |
| Mon 07 April 2025 | 75.41 (-3.96%) | 76.22 | 74.78 - 78.00 | 1.3826 times |
| Fri 04 April 2025 | 78.52 (0%) | 79.63 | 77.74 - 80.89 | 1.6418 times |
| Fri 04 April 2025 | 78.52 (-1.49%) | 79.63 | 77.74 - 80.89 | 1.6418 times |
| Thu 03 April 2025 | 79.71 (2.46%) | 78.42 | 77.77 - 80.79 | 0.8392 times |
| Wed 02 April 2025 | 77.80 (-1.22%) | 78.57 | 77.67 - 78.69 | 0.5437 times |
| Tue 01 April 2025 | 78.76 (1.38%) | 78.50 | 78.10 - 79.53 | 0.6999 times |
| Fri 28 March 2025 | 77.69 (2.76%) | 76.51 | 76.48 - 78.20 | 0.4876 times |
| Wed 26 March 2025 | 75.60 (1.18%) | 74.68 | 74.49 - 75.82 | 0.4297 times |
| Mon 24 March 2025 | 74.72 (-0.95%) | 75.69 | 74.50 - 76.24 | 0.5291 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.35 and 76.55
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.10 (-4.36%) | 76.22 | 73.80 - 78.00 | 1.1549 times |
| Fri 04 April 2025 | 78.52 (0%) | 79.63 | 77.74 - 80.89 | 0.5102 times |
| Fri 04 April 2025 | 78.52 (1.07%) | 78.50 | 77.67 - 80.89 | 1.1575 times |
| Fri 28 March 2025 | 77.69 (2.98%) | 75.69 | 74.49 - 78.20 | 0.4495 times |
| Fri 21 March 2025 | 75.44 (-4.77%) | 78.75 | 74.67 - 79.38 | 1.4637 times |
| Fri 14 March 2025 | 79.22 (-0.36%) | 79.77 | 76.67 - 81.82 | 1.4123 times |
| Fri 07 March 2025 | 79.51 (3.88%) | 76.12 | 75.64 - 80.17 | 1.2425 times |
| Fri 28 February 2025 | 76.54 (1.49%) | 75.67 | 74.45 - 78.77 | 1.3525 times |
| Fri 21 February 2025 | 75.42 (1.14%) | 74.20 | 73.79 - 76.85 | 0.8821 times |
| Wed 19 February 2025 | 74.57 (0.69%) | 73.27 | 72.87 - 75.24 | 0.3746 times |
| Fri 14 February 2025 | 74.06 (1.44%) | 73.23 | 72.92 - 75.62 | 1.0799 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.91 and 78
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 76.596666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.10 (-3.33%) | 78.50 | 73.80 - 80.89 | 0.6685 times |
| Fri 28 March 2025 | 77.69 (1.5%) | 76.12 | 74.49 - 81.82 | 1.0819 times |
| Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0653 times |
| Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.1025 times |
| Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6803 times |
| Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.2256 times |
| Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9488 times |
| Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.2034 times |
| Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 1.0213 times |
| Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 1.0025 times |
| Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.1209 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 66.94 and 78.46
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 75.74 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 87.26 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.10 (-3.37%) | 77.99 | 70.30 - 81.82 | 0.3475 times |
| Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1765 times |
| Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0493 times |
| Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0346 times |
| Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9767 times |
| Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.3271 times |
| Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0641 times |
| Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2647 times |
| Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7599 times |
| Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 0.9997 times |
| Thu 31 December 2015 | 41.95 (0%) | 39.81 | 39.67 - 44.14 | 0.2601 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American States AWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56
Munafa value: 19 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.23 |
| 35 day DMA | 77.11 |
| 50 day DMA | 76.15 |
| 100 day DMA | 77.63 |
| 150 day DMA | 79.58 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.63 | 77.38 |
| 12 day EMA | 76.8 | 77.11 | 77.47 |
| 20 day EMA | 76.93 | 77.12 | 77.33 |
| 35 day EMA | 76.44 | 76.52 | 76.6 |
| 50 day EMA | 75.93 | 75.96 | 75.99 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 77.46 | 77.99 |
| 12 day SMA | 76.87 | 76.91 | 77.04 |
| 20 day SMA | 77.23 | 77.53 | 77.75 |
| 35 day SMA | 77.11 | 77.1 | 77.07 |
| 50 day SMA | 76.15 | 76.14 | 76.07 |
| 100 day SMA | 77.63 | 77.74 | 77.85 |
| 150 day SMA | 79.58 | 79.62 | 79.66 |
| 200 day SMA | 79.48 | 79.46 | 79.45 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
