Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 76.1 and 77.13
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 76.9 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 77.93 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.7116 times | Thu 02 April 2026 | 77.59 (1.85%) | 76.85 | 76.79 - 77.79 | 0.8519 times | Wed 01 April 2026 | 76.18 (0.74%) | 74.79 | 74.79 - 76.36 | 0.6835 times | Tue 31 March 2026 | 75.62 (-1.43%) | 76.94 | 75.24 - 77.02 | 1.0157 times | Mon 30 March 2026 | 76.72 (2.16%) | 75.85 | 75.26 - 76.96 | 1.2114 times | Fri 27 March 2026 | 75.10 (0.19%) | 75.43 | 74.34 - 76.22 | 1.1407 times | Thu 26 March 2026 | 74.96 (2.13%) | 73.59 | 73.45 - 75.08 | 0.9504 times | Wed 25 March 2026 | 73.40 (0.19%) | 73.81 | 72.50 - 74.08 | 1.072 times | Tue 24 March 2026 | 73.26 (-0.42%) | 73.19 | 73.18 - 74.98 | 1.0819 times | Mon 23 March 2026 | 73.57 (1.63%) | 73.58 | 72.66 - 74.15 | 1.2809 times | Fri 20 March 2026 | 72.39 (-0.51%) | 73.04 | 71.92 - 73.21 | 0.539 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.1 and 77.13
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.1823 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.9637 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.4154 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.6823 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.2122 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.3219 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.4247 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.1526 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.3179 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.3269 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.3681 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.79 and 78.79
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.456666666667 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.79 (1.55%) | 74.79 | 74.79 - 77.79 | 0.1107 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 1.0002 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0748 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9898 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1294 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2496 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.198 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2326 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9376 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0773 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7885 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.15 and 81.44
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 74.693333333333 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.79 (5.95%) | 72.37 | 69.50 - 77.79 | 0.3287 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2714 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1306 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0202 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0059 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9497 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2903 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0346 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2297 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7388 times | Fri 30 December 2016 | 45.56 (0%) | 44.94 | 37.28 - 47.24 | 0.882 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.67 |
| 50 day DMA | 73.89 |
| 100 day DMA | 73.72 |
| 150 day DMA | 73.63 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.26 | 75.59 |
| 12 day EMA | 75.57 | 75.35 | 74.94 |
| 20 day EMA | 75.13 | 74.96 | 74.68 |
| 35 day EMA | 74.57 | 74.44 | 74.25 |
| 50 day EMA | 74.27 | 74.17 | 74.03 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.24 | 75.72 |
| 12 day SMA | 74.86 | 74.65 | 74.46 |
| 20 day SMA | 74.77 | 74.7 | 74.68 |
| 35 day SMA | 74.67 | 74.56 | 74.37 |
| 50 day SMA | 73.89 | 73.84 | 73.78 |
| 100 day SMA | 73.72 | 73.71 | 73.68 |
| 150 day SMA | 73.63 | 73.62 | 73.6 |
| 200 day SMA | 74.19 | 74.2 | 74.2 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
