Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 72.01 and 72.87
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72.17 |
| Intraday Target 3 | 72.713333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 73.57 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.5925 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.5515 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.5515 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.5326 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.346 times | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.5899 times | Mon 22 December 2025 | 73.68 (0.82%) | 72.61 | 72.61 - 73.93 | 0.7351 times | Fri 19 December 2025 | 73.08 (-1.19%) | 73.97 | 72.65 - 73.97 | 4.3382 times | Thu 18 December 2025 | 73.96 (-0.22%) | 73.83 | 73.50 - 74.40 | 0.904 times | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.8588 times | Tue 16 December 2025 | 73.73 (-0.32%) | 74.06 | 73.16 - 74.18 | 0.9613 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.92 and 72.96
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-0.82%) | 73.06 | 72.40 - 73.44 | 0.2274 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1096 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.438 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.6721 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.2904 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.01 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.0475 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.3418 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.1503 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.7129 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.439 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.24 and 73.59
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0695 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1833 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1344 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1672 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8878 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0201 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7467 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8666 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0154 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9091 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8067 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 64.62 and 77.71
| Yearly Target 1 | 62 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 75.09 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.1945 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0623 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9586 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9451 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8923 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2123 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.9721 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1554 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.6942 times | Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 0.9133 times | Thu 31 December 2015 | 41.95 (0%) | 41.05 | 39.67 - 44.14 | 0.1446 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.71 |
| 100 day DMA | 73.7 |
| 150 day DMA | 74.68 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.21 | 73.27 |
| 12 day EMA | 73.18 | 73.31 | 73.35 |
| 20 day EMA | 73.26 | 73.34 | 73.37 |
| 35 day EMA | 73.52 | 73.58 | 73.61 |
| 50 day EMA | 73.79 | 73.84 | 73.87 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.22 | 73.34 |
| 12 day SMA | 73.43 | 73.55 | 73.54 |
| 20 day SMA | 73.15 | 73.17 | 73.19 |
| 35 day SMA | 73.38 | 73.45 | 73.5 |
| 50 day SMA | 73.71 | 73.8 | 73.85 |
| 100 day SMA | 73.7 | 73.72 | 73.73 |
| 150 day SMA | 74.68 | 74.72 | 74.76 |
| 200 day SMA | 75.62 | 75.66 | 75.7 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
