AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.75 and 85.67
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.956666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 85.88 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.03 (1.17%) | 84.51 | 84.46 - 85.38 | 1.0664 times | Thu 21 November 2024 | 84.05 (-0.41%) | 84.76 | 83.78 - 84.76 | 1.3876 times | Wed 20 November 2024 | 84.40 (-0.93%) | 85.51 | 84.25 - 85.86 | 0.9491 times | Tue 19 November 2024 | 85.19 (0.31%) | 84.91 | 84.01 - 85.27 | 0.7678 times | Mon 18 November 2024 | 84.93 (-0.14%) | 85.19 | 84.51 - 85.64 | 0.8911 times | Fri 15 November 2024 | 85.05 (1.67%) | 83.88 | 83.43 - 85.36 | 0.9366 times | Thu 14 November 2024 | 83.65 (-1.98%) | 85.70 | 83.26 - 85.70 | 1.1015 times | Wed 13 November 2024 | 85.34 (-0.65%) | 86.55 | 85.03 - 86.55 | 0.9854 times | Tue 12 November 2024 | 85.90 (-0.56%) | 86.43 | 85.62 - 87.20 | 1.0636 times | Mon 11 November 2024 | 86.38 (-0.08%) | 86.85 | 85.99 - 87.16 | 0.8508 times | Fri 08 November 2024 | 86.45 (2.21%) | 85.17 | 84.99 - 86.69 | 1.6347 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.37 and 85.45
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 84.89 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.03 (-0.02%) | 85.19 | 83.78 - 85.86 | 1.1418 times | Fri 15 November 2024 | 85.05 (-1.62%) | 86.85 | 83.26 - 87.20 | 1.1138 times | Fri 08 November 2024 | 86.45 (5.96%) | 81.59 | 81.37 - 86.86 | 1.3824 times | Fri 01 November 2024 | 81.59 (-0.91%) | 82.99 | 81.49 - 84.15 | 0.7776 times | Fri 25 October 2024 | 82.34 (-3.84%) | 85.83 | 82.29 - 85.94 | 0.5817 times | Fri 18 October 2024 | 85.63 (3.03%) | 83.66 | 83.53 - 87.50 | 0.9054 times | Fri 11 October 2024 | 83.11 (-0.79%) | 83.68 | 81.75 - 83.96 | 0.7621 times | Fri 04 October 2024 | 83.77 (1.44%) | 82.87 | 82.42 - 84.71 | 0.7693 times | Fri 27 September 2024 | 82.58 (-2.18%) | 84.92 | 81.32 - 85.50 | 0.9635 times | Fri 20 September 2024 | 84.42 (1.56%) | 83.56 | 83.05 - 85.32 | 1.6023 times | Fri 13 September 2024 | 83.12 (2.04%) | 80.98 | 80.00 - 84.27 | 1.0325 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.2 and 89.03
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.03 (3.12%) | 82.88 | 81.37 - 87.20 | 0.8988 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.8397 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.0649 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9038 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.8871 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 0.9919 times | Fri 31 May 2024 | 73.59 (3.88%) | 71.21 | 70.84 - 79.43 | 1.077 times | Tue 30 April 2024 | 70.84 (-1.94%) | 72.57 | 66.03 - 72.57 | 1.1481 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.0364 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.1523 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 0.9523 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.3 |
| 35 day DMA | 84.23 |
| 50 day DMA | 84.03 |
| 100 day DMA | 82.47 |
| 150 day DMA | 79.4 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.56 | 84.81 |
| 12 day EMA | 84.7 | 84.64 | 84.75 |
| 20 day EMA | 84.54 | 84.49 | 84.54 |
| 35 day EMA | 84.24 | 84.19 | 84.2 |
| 50 day EMA | 83.95 | 83.91 | 83.9 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.72 | 84.64 |
| 12 day SMA | 85.08 | 85.13 | 85.19 |
| 20 day SMA | 84.3 | 84.17 | 84.13 |
| 35 day SMA | 84.23 | 84.2 | 84.19 |
| 50 day SMA | 84.03 | 83.99 | 83.94 |
| 100 day SMA | 82.47 | 82.34 | 82.23 |
| 150 day SMA | 79.4 | 79.3 | 79.21 |
| 200 day SMA | 77.29 | 77.25 | 77.21 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
