Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 70.87 and 72.34
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 72.003333333333 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.47 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (0.08%) | 72.13 | 71.34 - 72.81 | 0.952 times | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 1.2245 times | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 1.0471 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5824 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.5983 times | Tue 02 December 2025 | 72.89 (-0.76%) | 73.79 | 72.65 - 74.03 | 0.8693 times | Mon 01 December 2025 | 73.45 (-0.43%) | 73.49 | 73.10 - 74.31 | 1.4815 times | Fri 28 November 2025 | 73.77 (-0.35%) | 74.20 | 73.30 - 74.23 | 0.4624 times | Wed 26 November 2025 | 74.03 (-0.3%) | 74.06 | 74.03 - 74.86 | 1.4963 times | Tue 25 November 2025 | 74.25 (1.3%) | 72.53 | 72.53 - 75.01 | 1.2863 times | Mon 24 November 2025 | 73.30 (-0.1%) | 73.29 | 72.92 - 73.68 | 1.5037 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.6 and 72.6
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (-1.79%) | 73.10 | 71.34 - 73.34 | 0.4413 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9284 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9629 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.2335 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.0574 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.5746 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.4035 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.365 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.0457 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 0.9875 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.2952 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.12 and 73.09
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (-2.59%) | 73.49 | 71.34 - 74.31 | 0.3623 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.277 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2243 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2596 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9581 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.1009 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8058 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9352 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0958 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9811 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8706 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 64.31 and 77.4
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 74.883333333333 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (-7.54%) | 77.99 | 69.85 - 82.94 | 1.1276 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0704 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9659 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9523 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.899 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2215 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.9794 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1641 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.6995 times | Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 0.9202 times | Thu 31 December 2015 | 41.95 (0%) | 42.00 | 39.67 - 44.14 | 0.2026 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.38 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.85 |
| 150 day DMA | 75.25 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.63 | 73.04 |
| 12 day EMA | 72.86 | 73.04 | 73.26 |
| 20 day EMA | 73.13 | 73.26 | 73.41 |
| 35 day EMA | 73.24 | 73.32 | 73.41 |
| 50 day EMA | 73.33 | 73.39 | 73.45 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.65 | 72.98 |
| 12 day SMA | 73.11 | 73.11 | 73.08 |
| 20 day SMA | 73.38 | 73.53 | 73.69 |
| 35 day SMA | 73.85 | 74 | 74.1 |
| 50 day SMA | 73.57 | 73.57 | 73.57 |
| 100 day SMA | 73.85 | 73.88 | 73.93 |
| 150 day SMA | 75.25 | 75.31 | 75.37 |
| 200 day SMA | 75.92 | 75.93 | 75.94 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
