Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 74.64 and 76.49
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 74.943333333333 |
| Intraday Target 4 | 76.18 |
| Intraday Target 5 | 76.79 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.5095 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.8803 times | Mon 12 January 2026 | 74.32 (1.53%) | 73.20 | 73.00 - 75.26 | 0.8941 times | Fri 09 January 2026 | 73.20 (0.41%) | 73.04 | 72.50 - 73.36 | 0.8642 times | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.2161 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 1.0466 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 1.0406 times | Mon 05 January 2026 | 71.62 (-0.89%) | 71.78 | 71.13 - 72.21 | 0.913 times | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 1.0023 times | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.6334 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.5896 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 74.28 and 76.84
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.56 (3.22%) | 73.20 | 73.00 - 75.56 | 0.6877 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.0639 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.466 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1235 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.4933 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.8834 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.4534 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.1376 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.1798 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.5114 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.2957 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73.35 and 77.78
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.56 (4.25%) | 72.37 | 71.13 - 75.56 | 0.4137 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1278 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2478 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1962 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2308 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9362 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0757 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7873 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9138 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0708 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9586 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.35 and 77.78
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 74.083333333333 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 78.51 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.56 (4.25%) | 72.37 | 71.13 - 75.56 | 0.0442 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.3088 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1639 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0503 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0355 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9776 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.3283 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.065 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2659 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7606 times | Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 1.0006 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.96
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.43 |
| 100 day DMA | 73.49 |
| 150 day DMA | 74.37 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.48 | 73.31 |
| 12 day EMA | 73.55 | 73.18 | 73.06 |
| 20 day EMA | 73.39 | 73.16 | 73.09 |
| 35 day EMA | 73.38 | 73.25 | 73.22 |
| 50 day EMA | 73.49 | 73.41 | 73.39 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.35 | 73.1 |
| 12 day SMA | 73.12 | 72.91 | 72.88 |
| 20 day SMA | 73.3 | 73.22 | 73.22 |
| 35 day SMA | 73.24 | 73.18 | 73.12 |
| 50 day SMA | 73.43 | 73.35 | 73.3 |
| 100 day SMA | 73.49 | 73.49 | 73.49 |
| 150 day SMA | 74.37 | 74.38 | 74.41 |
| 200 day SMA | 75.45 | 75.45 | 75.46 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
