Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 77.39 and 80.04
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 77.94 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 80.59 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.37 (1.75%) | 77.59 | 76.40 - 79.05 | 0.7752 times | Thu 04 June 2026 | 77.02 (0.98%) | 77.41 | 76.50 - 77.57 | 0.5845 times | Wed 03 June 2026 | 76.27 (-1.31%) | 77.05 | 76.22 - 77.64 | 0.8185 times | Tue 02 June 2026 | 77.28 (1.15%) | 75.78 | 75.78 - 77.29 | 0.9274 times | Mon 01 June 2026 | 76.40 (-1.13%) | 76.82 | 75.97 - 77.17 | 0.9619 times | Fri 29 May 2026 | 77.27 (1.17%) | 76.53 | 76.38 - 77.67 | 1.4964 times | Thu 28 May 2026 | 76.38 (-0.57%) | 76.94 | 76.31 - 77.73 | 1.0698 times | Wed 27 May 2026 | 76.82 (0.8%) | 76.23 | 76.23 - 77.20 | 1.1211 times | Tue 26 May 2026 | 76.21 (-0.56%) | 76.71 | 76.04 - 76.99 | 1.0214 times | Fri 22 May 2026 | 76.64 (0.46%) | 76.29 | 75.61 - 77.14 | 1.2237 times | Thu 21 May 2026 | 76.29 (0.43%) | 75.59 | 75.43 - 76.79 | 0.8742 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.08 and 80.35
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7891 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9135 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8164 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.8756 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 0.9183 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 0.9712 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.8414 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.5937 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.6969 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.584 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.8576 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 77.08 and 80.35
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 81 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.233 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.091 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.5266 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9308 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9433 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9211 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0268 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1629 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0177 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.147 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8114 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.94 and 85.68
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 76.37 |
| Yearly Target 4 | 83.24 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.37 (8.13%) | 72.37 | 69.50 - 81.24 | 0.6184 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2181 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0912 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9755 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9512 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9182 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2705 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0187 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2108 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7275 times | Fri 30 December 2016 | 45.56 (0%) | 39.91 | 37.28 - 46.39 | 0.6528 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.74 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.09 |
| 50 day DMA | 76.92 |
| 100 day DMA | 75.32 |
| 150 day DMA | 74.69 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.77 | 76.64 |
| 12 day EMA | 76.95 | 76.69 | 76.63 |
| 20 day EMA | 76.83 | 76.67 | 76.63 |
| 35 day EMA | 76.69 | 76.59 | 76.56 |
| 50 day EMA | 76.63 | 76.56 | 76.54 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.85 | 76.72 |
| 12 day SMA | 76.74 | 76.5 | 76.41 |
| 20 day SMA | 76.75 | 76.68 | 76.62 |
| 35 day SMA | 77.09 | 77.01 | 76.96 |
| 50 day SMA | 76.92 | 76.82 | 76.74 |
| 100 day SMA | 75.32 | 75.27 | 75.23 |
| 150 day SMA | 74.69 | 74.67 | 74.67 |
| 200 day SMA | 74.45 | 74.44 | 74.44 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
