Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 84.49 and 86.66
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 86.05 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 88.22 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (1.14%) | 86.49 | 84.83 - 87.00 | 1.0257 times | Thu 29 October 2026 | 85.35 (1.08%) | 85.15 | 83.69 - 85.39 | 1.4054 times | Wed 28 October 2026 | 84.44 (-1.22%) | 85.42 | 84.13 - 85.57 | 0.841 times | Tue 27 October 2026 | 85.48 (0.31%) | 84.73 | 84.67 - 85.62 | 0.9039 times | Mon 26 October 2026 | 85.22 (-0.26%) | 85.34 | 84.89 - 85.76 | 0.8052 times | Fri 23 October 2026 | 85.44 (0.46%) | 84.77 | 84.50 - 85.66 | 1.0398 times | Thu 22 October 2026 | 85.05 (3.54%) | 82.89 | 82.70 - 85.27 | 1.2346 times | Wed 21 October 2026 | 82.14 (-1.2%) | 83.44 | 81.79 - 83.97 | 0.8482 times | Tue 20 October 2026 | 83.14 (1.86%) | 82.35 | 82.35 - 83.77 | 0.7564 times | Mon 19 October 2026 | 81.62 (-2.19%) | 82.76 | 81.29 - 82.97 | 1.1399 times | Fri 16 October 2026 | 83.45 (0.86%) | 83.23 | 82.30 - 83.47 | 1.7903 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 85.01 and 88.32
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (1.03%) | 85.34 | 83.69 - 87.00 | 0.9235 times | Fri 23 October 2026 | 85.44 (2.38%) | 82.76 | 81.29 - 85.66 | 0.9305 times | Fri 16 October 2026 | 83.45 (1.45%) | 82.14 | 81.83 - 84.66 | 1.1342 times | Fri 09 October 2026 | 82.26 (-0.68%) | 81.99 | 81.06 - 82.97 | 1.0513 times | Fri 02 October 2026 | 82.82 (0.02%) | 82.82 | 80.59 - 83.05 | 1.2339 times | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.0974 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.2071 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5586 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.0695 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.7942 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.8594 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.66 and 89.66
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (4.85%) | 81.97 | 81.00 - 87.00 | 0.8903 times | Wed 30 September 2026 | 82.33 (-7.79%) | 89.78 | 80.59 - 90.01 | 0.8471 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7869 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.093 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4292 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 0.9985 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3971 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8518 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8633 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8429 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9397 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 77.91 and 100.13
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 82.513333333333 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (19.09%) | 72.37 | 69.50 - 91.72 | 1.1314 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.1515 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0315 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9222 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.8992 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8679 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.201 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.963 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1446 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.6877 times | Fri 30 December 2016 | 45.56 (0%) | 39.94 | 37.47 - 46.39 | 0.2684 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.2 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.64 |
| 50 day DMA | 85.24 |
| 100 day DMA | 84.8 |
| 150 day DMA | 82.22 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 84.9 | 84.67 |
| 12 day EMA | 84.52 | 84.19 | 83.98 |
| 20 day EMA | 84.19 | 83.97 | 83.82 |
| 35 day EMA | 84.77 | 84.68 | 84.64 |
| 50 day EMA | 85.56 | 85.53 | 85.54 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.19 | 85.13 |
| 12 day SMA | 84.2 | 83.88 | 83.64 |
| 20 day SMA | 83.35 | 83.18 | 82.97 |
| 35 day SMA | 83.64 | 83.65 | 83.71 |
| 50 day SMA | 85.24 | 85.3 | 85.37 |
| 100 day SMA | 84.8 | 84.73 | 84.65 |
| 150 day SMA | 82.22 | 82.14 | 82.07 |
| 200 day SMA | 80.1 | 80.04 | 79.99 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
