Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 78.23 and 80.29
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 79.896666666667 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 81.96 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (-1.72%) | 79.51 | 79.11 - 81.17 | 2.6093 times | Thu 23 April 2026 | 80.80 (3.07%) | 79.11 | 78.85 - 81.24 | 0.595 times | Wed 22 April 2026 | 78.39 (0.72%) | 77.13 | 77.13 - 78.99 | 0.5257 times | Tue 21 April 2026 | 77.83 (-1.13%) | 78.71 | 77.75 - 79.19 | 0.6356 times | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 0.9949 times | Fri 17 April 2026 | 75.92 (0.54%) | 75.08 | 74.26 - 76.08 | 1.881 times | Thu 16 April 2026 | 75.51 (0.31%) | 74.76 | 74.56 - 75.63 | 0.5423 times | Wed 15 April 2026 | 75.28 (-0.76%) | 75.26 | 74.53 - 75.56 | 0.4993 times | Tue 14 April 2026 | 75.86 (0.56%) | 75.02 | 74.28 - 75.88 | 0.6081 times | Mon 13 April 2026 | 75.44 (-5.07%) | 78.82 | 75.19 - 78.94 | 1.1087 times | Fri 10 April 2026 | 79.47 (0.26%) | 79.36 | 78.92 - 79.92 | 0.3808 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.85 and 82.81
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.027 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7543 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7672 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6428 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9441 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4551 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8086 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 0.8818 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 0.9503 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.7688 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2121 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.84 and 83.82
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (5.01%) | 74.79 | 74.26 - 81.24 | 1.2297 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.887 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9532 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8778 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0016 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1082 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0625 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0931 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8315 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9554 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.6993 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 74.46 and 86.2
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 76.716666666667 |
| Yearly Target 4 | 83.93 |
| Yearly Target 5 | 88.46 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (9.56%) | 72.37 | 69.50 - 81.24 | 0.4548 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2548 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1159 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0069 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9928 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9373 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2735 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0211 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2137 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7292 times | Fri 30 December 2016 | 45.56 (0%) | 45.97 | 37.28 - 47.24 | 0.8182 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American States AWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.19 |
| 35 day DMA | 75.9 |
| 50 day DMA | 75.45 |
| 100 day DMA | 74.24 |
| 150 day DMA | 73.98 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.67 | 77.61 |
| 12 day EMA | 77.89 | 77.61 | 77.03 |
| 20 day EMA | 77.18 | 76.95 | 76.55 |
| 35 day EMA | 76.31 | 76.13 | 75.86 |
| 50 day EMA | 75.45 | 75.29 | 75.07 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.33 | 77.27 |
| 12 day SMA | 77.66 | 77.46 | 77.14 |
| 20 day SMA | 77.19 | 76.97 | 76.6 |
| 35 day SMA | 75.9 | 75.84 | 75.71 |
| 50 day SMA | 75.45 | 75.28 | 75.1 |
| 100 day SMA | 74.24 | 74.19 | 74.12 |
| 150 day SMA | 73.98 | 73.93 | 73.88 |
| 200 day SMA | 74.18 | 74.16 | 74.15 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
