Monthly charts share AWR American States Water Company NYSE Stock exchange

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Monthly charts share AWR American States Water Company NYSE Stock exchange

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

  • Monthly Support: 72.73
  • Monthly Resistance: 76.95
  • 3 Month Moving Average is 75.43
  • 12 Month Moving Average is 77.55

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.59% 72.16 74.06 75.62 71.400.406 times
Fri 31 Jan 2025 -4.14% 77.99 74.50 78.14 70.301.621 times
Tue 31 Dec 2024 -8.98% 86.19 77.72 86.19 77.070.555 times
Tue 26 Nov 2024 3.55% 82.88 85.39 87.20 81.371.292 times
Thu 31 Oct 2024 -1% 83.21 82.46 87.50 81.750.788 times
Mon 30 Sep 2024 2.3% 81.16 83.29 85.50 80.001.178 times
Fri 30 Aug 2024 -1.34% 83.32 81.42 85.59 79.491.019 times
Wed 31 Jul 2024 13.72% 72.76 82.53 83.89 71.160.894 times
Fri 28 Jun 2024 -1.39% 73.85 72.57 74.14 69.460.921 times
Fri 31 May 2024 3.88% 71.21 73.59 79.43 70.840.938 times

Volume is in comparison with prev months total volume

Monthly charts share AWR American States Water Company NYSE Stock exchange

These are Monthly charts share AWR American States Water Company NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share AWR American States Water Company NYSE Stock exchange

Videos related to: Monthly charts share AWR American States Water Company NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Monthly charts share AWR American States Water Company NYSE Stock exchange

 

Back to top