ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 74.25
  • 12Day Average: 74.1
  • 20Day Average: 73.03
  • 50Day Average: 73.29
  • 100Day Average: 73.54
  • 150Day Average: 73.59

AWR Indicators & signals

Indicator MACD (12,26,9)

73.83, 73.45, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 18.06, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 74.79 74.23 to 75.45 0.35% 0.91 times
27 Fri Feb 2026 74.53 73.91 to 75.02 1.04% 0.99 times
26 Thu Feb 2026 73.76 73.61 to 74.74 -0.63% 0.86 times
25 Wed Feb 2026 74.23 72.29 to 74.28 0.41% 0.86 times
24 Tue Feb 2026 73.93 73.21 to 73.99 0.59% 1.04 times
23 Mon Feb 2026 73.50 72.38 to 73.90 0.77% 1.18 times
20 Fri Feb 2026 72.94 72.60 to 74.08 -0.73% 0.95 times
19 Thu Feb 2026 73.48 72.50 to 74.01 0.11% 1.12 times
18 Wed Feb 2026 73.40 73.38 to 74.89 -1.98% 0.92 times
17 Tue Feb 2026 74.88 74.50 to 75.59 -0.01% 0.99 times
13 Fri Feb 2026 74.89 72.35 to 74.94 0% 1.1 times
13 Fri Feb 2026 74.89 72.35 to 74.94 2.74% 1.1 times

Technical analysis forecast of AWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWR AWR at this time. Stock is rising and might rise more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 73.57. However, stock will show a bullish move above 75.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWR Historical charts - Share American States Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWR Historical charts - Share American States Water Company

 

Back to top