ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 73.96
  • 12Day Average: 73.12
  • 20Day Average: 73.3
  • 50Day Average: 73.43
  • 100Day Average: 73.49
  • 150Day Average: 74.37

AWR Indicators & signals

Indicator MACD (12,26,9)

73.55, 73.35, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 29.01, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 75.56 73.71 to 75.56 2.36% 1.66 times
13 Tue Jan 2026 73.82 73.15 to 74.23 -0.67% 0.97 times
12 Mon Jan 2026 74.32 73.00 to 75.26 1.53% 0.98 times
09 Fri Jan 2026 73.20 72.50 to 73.36 0.41% 0.95 times
08 Thu Jan 2026 72.90 72.19 to 73.92 0.52% 1.34 times
07 Wed Jan 2026 72.52 71.58 to 73.03 -0.03% 1.15 times
06 Tue Jan 2026 72.54 71.51 to 72.78 1.28% 1.15 times
05 Mon Jan 2026 71.62 71.13 to 72.21 -0.89% 1.01 times
02 Fri Jan 2026 72.26 71.73 to 72.69 -0.3% 1.1 times
31 Wed Dec 2025 72.48 72.40 to 73.26 -0.82% 0.7 times
29 Mon Dec 2025 73.08 72.83 to 73.44 0% 0.65 times
29 Mon Dec 2025 73.08 72.83 to 73.44 0.05% 0.65 times

Technical analysis forecast of AWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWR AWR at this time. Stock is rising and might rise more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AWR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.2, for a target of 74.2 or 73.39

Tomorrow's movement Prediction of AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWR Historical charts - Share American States Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWR Historical charts - Share American States Water Company

 

Back to top