NYSE Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 84.72
  • 12Day Average: 85.08
  • 20Day Average: 84.3
  • 50Day Average: 84.03
  • 100Day Average: 82.47
  • 150Day Average: 79.4

AWR Indicators & signals

Indicator MACD (12,26,9)

84.7, 84.41, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 24.03, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 85.03 84.46 to 85.38 1.17% 1.01 times
21 Thu Nov 2024 84.05 83.78 to 84.76 -0.41% 1.31 times
20 Wed Nov 2024 84.40 84.25 to 85.86 -0.93% 0.9 times
19 Tue Nov 2024 85.19 84.01 to 85.27 0.31% 0.73 times
18 Mon Nov 2024 84.93 84.51 to 85.64 -0.14% 0.84 times
15 Fri Nov 2024 85.05 83.43 to 85.36 1.67% 0.89 times
14 Thu Nov 2024 83.65 83.26 to 85.70 -1.98% 1.04 times
13 Wed Nov 2024 85.34 85.03 to 86.55 -0.65% 0.93 times
12 Tue Nov 2024 85.90 85.62 to 87.20 -0.56% 1.01 times
11 Mon Nov 2024 86.38 85.99 to 87.16 -0.08% 0.81 times
08 Fri Nov 2024 86.45 84.99 to 86.69 2.21% 1.55 times
07 Thu Nov 2024 84.58 83.61 to 85.42 -1.23% 1.59 times

Technical analysis forecast of AWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWR AWR at this time. Stock is rising and might rise more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWR is bullish for shortterm, and stock might move up till 85.9 or till 87.6. Use a stoploss of 84.54 and if this stock hits its stoploss, then it can fall down till 83.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWR Historical charts - Share American States Water Company

Videos related to: NYSE Stock AWR Historical charts - Share American States Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AWR Historical charts - Share American States Water Company

 

Back to top