NYSE American States Water Company AWR All indicator, American States Water Company AWR indicators All technical analysis, American States Water Company AWR indicators All free charts, American States Water Company AWR indicators All historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 84.75
Daily Resistance: 85.67
5 Day DMA Moving Average is 84.72
20 Day DMA Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	1.17%	84.51	85.03	85.38	84.46	1.52 times
Thu 21 Nov 2024	-0.41%	84.76	84.05	84.76	83.78	1.97 times
Wed 20 Nov 2024	-0.93%	85.51	84.40	85.86	84.25	1.35 times
Tue 19 Nov 2024	0.31%	84.91	85.19	85.27	84.01	1.09 times
Mon 18 Nov 2024	-0.14%	85.19	84.93	85.64	84.51	1.27 times
Fri 15 Nov 2024	1.67%	83.88	85.05	85.36	83.43	1.33 times
Thu 14 Nov 2024	-1.98%	85.70	83.65	85.70	83.26	1.57 times
Wed 13 Nov 2024	-0.65%	86.55	85.34	86.55	85.03	1.4 times
Tue 12 Nov 2024	-0.56%	86.43	85.90	87.20	85.62	1.51 times
Mon 11 Nov 2024	-0.08%	86.85	86.38	87.16	85.99	1.21 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR All indicator, American States Water Company AWR indicators All technical analysis, American States Water Company AWR indicators All free charts, American States Water Company AWR indicators All historical values NYSE

Below are charts of NYSE American States Water Company AWR All indicator, American States Water Company AWR indicators All technical analysis, American States Water Company AWR indicators All free charts, American States Water Company AWR indicators All historical values NYSE

American States Water Company AWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American States Water Company AWR ADX is: 6, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for American States Water Company AWR are:

ADX	+DY	-DY
5.7	24	21.4
0	22.4	22.4
5.6	23.8	21.3
1.4	22.5	23.1
4	23.9	22.1
1.3	24	23.4
1.2	26.1	25.5
17.9	28.9	20.1
24.1	30.8	18.9
27.7	33.3	18.9

ADX charts for American States Water Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American States Water Company AWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American States Water Company is 84.3

50 day MA of American States Water Company is 84.03

100 day MA of American States Water Company is 82.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American States Water Company AWR is uptrend

Historical Moving averages values of American States Water Company AWR are:

Price	20 day	50 day	100 day
85.03	84.3	84.03	82.47
84.05	84.17	83.99	82.34
84.40	84.13	83.94	82.23
85.19	84.13	83.88	82.1
84.93	84.06	83.86	81.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 178640 M

Current day volume is 1.481 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
85.03	1.17%	0.62%	1.481 times
84.05	-0.41%	-0.84%	1.927 times
84.40	-0.93%	-1.3%	1.318 times
85.19	0.31%	0.33%	1.066 times
84.93	-0.14%	-0.31%	1.238 times
85.05	1.67%	1.39%	1.301 times
83.65	-1.98%	-2.39%	1.53 times
85.34	-0.65%	-1.4%	1.369 times
85.90	-0.56%	-0.61%	1.477 times
86.38	-0.08%	-0.54%	1.182 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American States Water Company AWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American States Water Company AWR is: 84.3 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American States Water Company AWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.03	84.3	1.4	87.1	81.5
84.05	84.17	1.45	87.08	81.26
84.40	84.13	1.47	87.06	81.2
85.19	84.13	1.47	87.06	81.2
84.93	84.06	1.45	86.96	81.16

Bollinger Bands charts for American States Water Company AWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American States Water Company AWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American States Water Company AWR

14 day American States Water Company AWR RSI is: 56.97

According to RSI indicator, Buying is dominating the stock of American States Water Company AWR

Historical values of RSI indicator for American States Water Company are as follows in descending order:

56.97 56.85 55.93 56.1 57.42 55.89 55.04 57.44 57.07 56.48 54.82 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American States Water Company AWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American States Water Company AWR

12,26,9 day American States Water Company AWR MACD is: 84.7, 84.41, 0.29000000000001

According to MACD indicator, Prices of American States Water Company AWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American States Water Company AWR are:

84.7, 84.41, 0.29000000000001
84.64, 84.36, 0.28
84.75, 84.38, 0.37
84.81, 84.38, 0.43000000000001
84.74, 84.32, 0.42
84.7, 84.27, 0.43000000000001
84.64, 84.21, 0.43000000000001
84.82, 84.25, 0.56999999999999
84.73, 84.16, 0.57000000000001
84.52, 84.02, 0.5

MACD charts of American States Water Company AWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American States Water Company AWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American States Water Company AWR CCI is: -12

According to CCI indicator, American States Water Company AWR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American States Water Company

Historical CCI values of American States Water Company AWR are:

-12 -89 -24 -26 -5 -47 -88 57 117 144

CCI charts of American States Water Company AWR are below. Second charts towards left.

American States Water Company AWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American States Water Company AWR Stochastics is: 52

According to Stochastics indicator, Selling is coming in American States Water Company

American States Water Company AWR is neither over-bought, nor over-sold

Historical Stochastics values of American States Water Company AWR are:

52 52 52 52 52 52 52 52 52 52

American States Water Company AWR Stochastics charts are below. Third charts to the left, at the bottom