NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 77.22
Daily Resistance: 78.61
5 Day DMA Moving Average is 77.99
20 Day DMA Moving Average is 76.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.22%	77.14	77.60	78.23	76.84	0.78 times
Fri 12 Jun 2026	1.16%	76.97	77.77	78.31	76.64	1.77 times
Thu 11 Jun 2026	-2.09%	78.83	76.88	79.30	76.48	2.43 times
Wed 10 Jun 2026	-0.83%	79.88	78.52	81.02	78.44	2.43 times
Tue 09 Jun 2026	2.98%	77.42	79.18	79.76	77.05	1.08 times
Mon 08 Jun 2026	-1.89%	77.87	76.89	78.46	76.83	0.76 times
Fri 05 Jun 2026	1.75%	77.59	78.37	79.05	76.40	0.88 times
Thu 04 Jun 2026	0.98%	77.41	77.02	77.57	76.50	0.66 times
Wed 03 Jun 2026	-1.31%	77.05	76.27	77.64	76.22	0.93 times
Tue 02 Jun 2026	1.15%	75.78	77.28	77.29	75.78	1.05 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 245410 M

Current day volume is 0.851 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
77.60	-0.22%	0.6%	0.851 times
77.77	1.16%	1.04%	1.926 times
76.88	-2.09%	-2.47%	2.638 times
78.52	-0.83%	-1.7%	2.633 times
79.18	2.98%	2.27%	1.168 times
76.89	-1.89%	-1.26%	0.827 times
78.37	1.75%	1.01%	0.954 times
77.02	0.98%	-0.5%	0.72 times
76.27	-1.31%	-1.01%	1.008 times
77.28	1.15%	1.98%	1.142 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day