NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 86.17
Daily Resistance: 88.63
5 Day DMA Moving Average is 86.97
20 Day DMA Moving Average is 85.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.23%	88.27	87.86	89.40	86.94	1.73 times
Tue 28 Jul 2026	2.29%	86.86	88.06	89.84	86.71	2.55 times
Mon 27 Jul 2026	-0.37%	86.53	86.09	86.91	85.50	1.87 times
Fri 24 Jul 2026	0%	87.85	86.41	88.34	86.24	1.72 times
Fri 24 Jul 2026	-0.87%	87.85	86.41	88.34	86.24	1.72 times
Thu 23 Jul 2026	0.16%	86.59	87.17	87.84	86.20	1.54 times
Wed 22 Jul 2026	0.5%	87.32	87.03	87.41	86.44	1.46 times
Tue 21 Jul 2026	-2.04%	87.54	86.60	88.08	86.57	1.59 times
Mon 20 Jul 2026	-0.99%	88.78	88.40	90.11	87.92	1.39 times
Fri 17 Jul 2026	1.54%	88.81	89.28	89.54	87.79	3.04 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 337060 M

Current day volume is 0.901 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
87.86	-0.23%	-0.46%	0.901 times
88.06	2.29%	1.38%	1.325 times
86.09	-0.37%	-0.51%	0.972 times
86.41	0%	-1.64%	0.893 times
86.41	-0.87%	-1.64%	0.893 times
87.17	0.16%	0.67%	0.799 times
87.03	0.5%	-0.33%	0.759 times
86.60	-2.04%	-1.07%	0.827 times
88.40	-0.99%	-0.43%	0.723 times
89.28	1.54%	0.53%	1.579 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day