NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 74.64
Daily Resistance: 76.49
5 Day DMA Moving Average is 73.96
20 Day DMA Moving Average is 73.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.36%	74.17	75.56	75.56	73.71	1.67 times
Tue 13 Jan 2026	-0.67%	74.19	73.82	74.23	73.15	0.98 times
Mon 12 Jan 2026	1.53%	73.20	74.32	75.26	73.00	0.99 times
Fri 09 Jan 2026	0.41%	73.04	73.20	73.36	72.50	0.96 times
Thu 08 Jan 2026	0.52%	72.19	72.90	73.92	72.19	1.35 times
Wed 07 Jan 2026	-0.03%	73.03	72.52	73.03	71.58	1.16 times
Tue 06 Jan 2026	1.28%	71.60	72.54	72.78	71.51	1.15 times
Mon 05 Jan 2026	-0.89%	71.78	71.62	72.21	71.13	1.01 times
Fri 02 Jan 2026	-0.3%	72.37	72.26	72.69	71.73	1.11 times
Wed 31 Dec 2025	-0.82%	73.10	72.48	73.26	72.40	0.7 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 259920.8 M

Current day volume is 1.261 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
75.56	2.36%	1.87%	1.261 times
73.82	-0.67%	-0.5%	0.735 times
74.32	1.53%	1.53%	0.747 times
73.20	0.41%	0.22%	0.722 times
72.90	0.52%	0.98%	1.016 times
72.52	-0.03%	-0.7%	0.874 times
72.54	1.28%	1.31%	0.869 times
71.62	-0.89%	-0.22%	0.763 times
72.26	-0.3%	-0.15%	0.837 times
72.48	-0.82%	-0.85%	0.529 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day