NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 84.97
Daily Resistance: 86.13
5 Day DMA Moving Average is 83.48
20 Day DMA Moving Average is 82.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.46%	84.77	85.44	85.66	84.50	0.8 times
Thu 22 Oct 2026	3.54%	82.89	85.05	85.27	82.70	0.95 times
Wed 21 Oct 2026	-1.2%	83.44	82.14	83.97	81.79	0.66 times
Tue 20 Oct 2026	1.86%	82.35	83.14	83.77	82.35	0.58 times
Mon 19 Oct 2026	-2.19%	82.76	81.62	82.97	81.29	0.88 times
Fri 16 Oct 2026	0.86%	83.23	83.45	83.47	82.30	1.38 times
Thu 15 Oct 2026	0.35%	83.88	82.74	84.66	82.32	1 times
Wed 14 Oct 2026	-0.07%	82.37	82.45	83.44	81.92	0.83 times
Tue 13 Oct 2026	-0.41%	83.46	82.51	83.72	81.89	0.71 times
Mon 12 Oct 2026	0.72%	82.14	82.85	82.85	81.83	0.81 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 294650 M

Current day volume is 0.73 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
85.44	0.46%	0.79%	0.73 times
85.05	3.54%	2.61%	0.866 times
82.14	-1.2%	-1.56%	0.595 times
83.14	1.86%	0.96%	0.531 times
81.62	-2.19%	-1.38%	0.8 times
83.45	0.86%	0.26%	1.256 times
82.74	0.35%	-1.36%	0.906 times
82.45	-0.07%	0.1%	0.752 times
82.51	-0.41%	-1.14%	0.644 times
82.85	0.72%	0.86%	0.734 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day