NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 76.12
Daily Resistance: 76.89
5 Day DMA Moving Average is 76.13
20 Day DMA Moving Average is 77.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.17%	76.03	76.20	76.80	76.03	1.02 times
Mon 04 May 2026	1.14%	74.75	76.07	76.74	74.75	1.51 times
Fri 01 May 2026	-0.11%	75.71	75.21	76.04	74.90	1.43 times
Thu 30 Apr 2026	-3.31%	77.91	75.29	78.53	74.81	2.09 times
Wed 29 Apr 2026	-2%	78.95	77.87	79.28	77.78	1.62 times
Tue 28 Apr 2026	0.18%	80.32	79.46	81.20	79.24	1.46 times
Mon 27 Apr 2026	-0.11%	79.73	79.32	80.39	79.28	1.5 times
Fri 24 Apr 2026	-1.72%	79.51	79.41	81.17	79.11	7.47 times
Thu 23 Apr 2026	3.07%	79.11	80.80	81.24	78.85	1.7 times
Wed 22 Apr 2026	0.72%	77.13	78.39	78.99	77.13	1.5 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 243515.3 M

Current day volume is 0.781 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
76.20	0.17%	0.22%	0.781 times
76.07	1.14%	1.77%	1.162 times
75.21	-0.11%	-0.66%	1.095 times
75.29	-3.31%	-3.36%	1.605 times
77.87	-2%	-1.37%	1.24 times
79.46	0.18%	-1.07%	1.122 times
79.32	-0.11%	-0.51%	1.149 times
79.41	-1.72%	-0.13%	5.732 times
80.80	3.07%	2.14%	1.307 times
78.39	0.72%	1.63%	1.155 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day