NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 71.02
Daily Resistance: 72.82
5 Day DMA Moving Average is 71.17
20 Day DMA Moving Average is 73.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.37%	70.36	71.76	72.08	70.28	1.29 times
Mon 09 Feb 2026	-0.53%	70.47	70.10	70.96	69.50	1.66 times
Fri 06 Feb 2026	-1.89%	72.02	70.47	72.46	70.40	2.16 times
Thu 05 Feb 2026	0.2%	71.93	71.83	72.83	71.50	1.74 times
Wed 04 Feb 2026	0.11%	71.90	71.69	72.78	71.44	1.25 times
Tue 03 Feb 2026	-0.65%	72.08	71.61	73.08	71.12	1.43 times
Mon 02 Feb 2026	-1.21%	73.63	72.08	73.63	71.90	1.62 times
Fri 30 Jan 2026	0.86%	72.42	72.96	73.20	71.94	2.46 times
Thu 29 Jan 2026	0.15%	72.26	72.34	73.57	71.85	1.81 times
Wed 28 Jan 2026	-1.34%	73.04	72.23	73.55	72.07	1.98 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 289390 M

Current day volume is 0.702 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
71.76	2.37%	1.99%	0.702 times
70.10	-0.53%	-0.53%	0.902 times
70.47	-1.89%	-2.15%	1.174 times
71.83	0.2%	-0.14%	0.949 times
71.69	0.11%	-0.29%	0.678 times
71.61	-0.65%	-0.65%	0.778 times
72.08	-1.21%	-2.11%	0.882 times
72.96	0.86%	0.75%	1.341 times
72.34	0.15%	0.11%	0.982 times
72.23	-1.34%	-1.11%	1.077 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day