NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 87.87
Daily Resistance: 88.89
5 Day DMA Moving Average is 88.98
20 Day DMA Moving Average is 88.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.25%	89.07	88.53	89.24	88.22	0.87 times
Thu 03 Sep 2026	1.59%	88.98	89.65	90.01	88.15	1.31 times
Wed 02 Sep 2026	-1.05%	88.00	88.25	89.13	87.79	1.94 times
Tue 01 Sep 2026	-0.11%	89.78	89.19	89.99	88.51	0.88 times
Mon 31 Aug 2026	-0.66%	89.31	89.29	89.80	88.87	1.36 times
Fri 28 Aug 2026	1.14%	89.32	89.88	90.09	88.73	0.84 times
Thu 27 Aug 2026	-1.07%	89.00	88.87	89.30	87.60	1.07 times
Wed 26 Aug 2026	-0.45%	90.00	89.83	90.60	89.39	0.89 times
Tue 25 Aug 2026	-0.94%	91.19	90.24	91.72	89.69	0.77 times
Mon 24 Aug 2026	2.79%	89.04	91.10	91.11	88.90	1.15 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 397400 M

Current day volume is 0.411 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
88.53	-1.25%	-0.61%	0.411 times
89.65	1.59%	0.75%	0.618 times
88.25	-1.05%	0.28%	0.914 times
89.19	-0.11%	-0.66%	0.416 times
89.29	-0.66%	-0.02%	0.642 times
89.88	1.14%	0.63%	0.395 times
88.87	-1.07%	-0.15%	0.507 times
89.83	-0.45%	-0.19%	0.421 times
90.24	-0.94%	-1.04%	0.364 times
91.10	2.79%	2.31%	0.542 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day