NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 70.97
Daily Resistance: 72.57
5 Day DMA Moving Average is 72.65
20 Day DMA Moving Average is 73.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.87%	73.10	71.80	73.34	71.74	1.39 times
Fri 05 Dec 2025	1.01%	72.33	73.17	73.59	72.14	1.18 times
Thu 04 Dec 2025	-0.71%	72.86	72.44	73.35	72.30	0.66 times
Wed 03 Dec 2025	0.1%	73.49	72.96	74.00	72.39	0.68 times
Tue 02 Dec 2025	-0.76%	73.79	72.89	74.03	72.65	0.98 times
Mon 01 Dec 2025	-0.43%	73.49	73.45	74.31	73.10	1.68 times
Fri 28 Nov 2025	-0.35%	74.20	73.77	74.23	73.30	0.52 times
Wed 26 Nov 2025	-0.3%	74.06	74.03	74.86	74.03	1.69 times
Tue 25 Nov 2025	1.3%	72.53	74.25	75.01	72.53	1.46 times
Mon 24 Nov 2025	-0.1%	73.29	73.30	73.68	72.92	1.7 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

Below are charts of NYSE American States Water Company AWR PriceVolume indicator, American States Water Company AWR indicators PriceVolume technical analysis, American States Water Company AWR indicators PriceVolume free charts, American States Water Company AWR indicators PriceVolume historical values NYSE

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 193350 M

Current day volume is 1.631 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
71.80	-1.87%	-1.78%	1.631 times
73.17	1.01%	1.16%	1.395 times
72.44	-0.71%	-0.58%	0.776 times
72.96	0.1%	-0.72%	0.797 times
72.89	-0.76%	-1.22%	1.158 times
73.45	-0.43%	-0.05%	1.974 times
73.77	-0.35%	-0.58%	0.616 times
74.03	-0.3%	-0.04%	1.993 times
74.25	1.3%	2.37%	1.713 times
73.30	-0.1%	0.01%	2.003 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day