ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

  • Daily Support: 72.66
  • Daily Resistance: 74.11
  • 5 Day DMA Moving Average is 72.98
  • 20 Day DMA Moving Average is 73.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.01% 72.33 73.17 73.59 72.141.12 times
Thu 04 Dec 2025 -0.71% 72.86 72.44 73.35 72.300.62 times
Wed 03 Dec 2025 0.1% 73.49 72.96 74.00 72.390.64 times
Tue 02 Dec 2025 -0.76% 73.79 72.89 74.03 72.650.93 times
Mon 01 Dec 2025 -0.43% 73.49 73.45 74.31 73.101.58 times
Fri 28 Nov 2025 -0.35% 74.20 73.77 74.23 73.300.49 times
Wed 26 Nov 2025 -0.3% 74.06 74.03 74.86 74.031.59 times
Tue 25 Nov 2025 1.3% 72.53 74.25 75.01 72.531.37 times
Mon 24 Nov 2025 -0.1% 73.29 73.30 73.68 72.921.6 times
Fri 21 Nov 2025 2.09% 72.14 73.37 74.09 71.541.75 times

Volume is calculated using 10 day average volume

NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

Below are charts of NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

American States Water Company AWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American States Water Company AWR CCI is: -26

According to CCI indicator, American States Water Company AWR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American States Water Company

Historical CCI values of American States Water Company AWR are:

-26 -59 -8 1 52 70 135 90 14 -22

CCI charts of American States Water Company AWR are below. Second charts towards left.

NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

These are NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

Videos related to: NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American States Water Company AWR CCI indicator, American States Water Company AWR indicators CCI technical analysis, American States Water Company AWR indicators CCI free charts, American States Water Company AWR indicators CCI historical values NYSE

 

Back to top