Trend of American States AWR TrendLines American States Water Company AWR share NYSE Stock Exchange

Stock AWR - Share American States Water Company trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 74.51
Daily Resistance: 75.73
5 Day Moving Average is 74.25
20 Day Moving Average is 73.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.35%	74.26	74.79	75.45	74.23	7.05%
Fri 27 Feb 2026	1.04%	73.91	74.53	75.02	73.91	16.53%
Thu 26 Feb 2026	-0.63%	74.67	73.76	74.74	73.61	1.1%
Wed 25 Feb 2026	0.41%	73.79	74.23	74.28	72.29	0.76%
Tue 24 Feb 2026	0.59%	73.50	73.93	73.99	73.21	22.18%
Mon 23 Feb 2026	0.77%	72.70	73.50	73.90	72.38	38.81%
Fri 20 Feb 2026	-0.73%	73.84	72.94	74.08	72.60	12.09%
Thu 19 Feb 2026	0.11%	73.54	73.48	74.01	72.50	31.74%
Wed 18 Feb 2026	-1.98%	74.63	73.40	74.89	73.38	8.17%
Tue 17 Feb 2026	-0.01%	74.89	74.88	75.59	74.50	16.7%

Trend of American States Water Company AWR Trend lines on Daily charts, Weekly charts, Monthly charts of American States Water Company AWR NYSE

Short term trend of American States Water Company AWR

Trend of American States Water Company turned upwards on 27 Feb 2026

Trend of American States Water Company turned upwards on 23 Feb 2026

Trend of American States Water Company turned downwards on 18 Feb 2026

Trend of American States Water Company turned upwards on 13 Feb 2026

Trend of American States Water Company turned upwards on 12 Feb 2026

Long term trend of American States Water Company AWR

Trend of American States Water Company turned downwards on 18 Feb 2026

Trend of American States Water Company turned upwards on 13 Feb 2026

Trend of American States Water Company turned upwards on 12 Feb 2026

Trend of American States Water Company turned upwards on 10 Feb 2026

Trend of American States Water Company turned downwards on 06 Feb 2026

Below you can plot Trend Lines on Daily charts of American States Water Company, or weekly charts of American States Water Company, or on monthly charts of American States Water Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!