Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 87.07 and 89.26
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 88.81 |
| Intraday Target 4 | 89.7 |
| Intraday Target 5 | 91 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.9804 times | Fri 17 July 2026 | 89.28 (1.54%) | 88.81 | 87.79 - 89.54 | 2.1402 times | Thu 16 July 2026 | 87.93 (3.89%) | 84.85 | 84.85 - 87.96 | 1.2233 times | Wed 15 July 2026 | 84.64 (-0.44%) | 84.84 | 84.20 - 85.64 | 0.4533 times | Tue 14 July 2026 | 85.01 (-0.05%) | 84.99 | 84.38 - 85.68 | 0.828 times | Mon 13 July 2026 | 85.05 (0.64%) | 84.84 | 84.78 - 85.53 | 0.9487 times | Fri 10 July 2026 | 84.51 (0.75%) | 84.15 | 83.87 - 84.90 | 0.2656 times | Thu 09 July 2026 | 83.88 (0.33%) | 83.64 | 82.92 - 84.27 | 0.6912 times | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 0.9882 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 1.4811 times | Mon 06 July 2026 | 83.14 (-1.91%) | 84.63 | 82.87 - 84.63 | 1.1686 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 87.07 and 89.26
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 91 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.1686 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.962 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7902 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0631 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.8195 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.923 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5602 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.85 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9839 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8794 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9431 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 85.43 and 93.08
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (6.98%) | 82.78 | 82.46 - 90.11 | 0.6164 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4393 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0055 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4069 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8578 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8694 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8489 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9463 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0717 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9379 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0571 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 78.95 and 99.56
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 82.67 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.40 (21.96%) | 72.37 | 69.50 - 90.11 | 0.8193 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.192 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0678 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9546 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9308 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8985 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2433 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.9969 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1849 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7119 times | Fri 30 December 2016 | 45.56 (0%) | 39.89 | 37.28 - 46.39 | 0.5037 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 85.28 |
| 20 day DMA | 83.6 |
| 35 day DMA | 80.95 |
| 50 day DMA | 79.65 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.25 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.87 | 85.67 |
| 12 day EMA | 85.52 | 85 | 84.22 |
| 20 day EMA | 83.98 | 83.52 | 82.91 |
| 35 day EMA | 82.04 | 81.67 | 81.22 |
| 50 day EMA | 80.08 | 79.74 | 79.35 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.38 | 85.43 |
| 12 day SMA | 85.28 | 84.86 | 84.31 |
| 20 day SMA | 83.6 | 83.03 | 82.41 |
| 35 day SMA | 80.95 | 80.61 | 80.25 |
| 50 day SMA | 79.65 | 79.4 | 79.14 |
| 100 day SMA | 77.79 | 77.64 | 77.48 |
| 150 day SMA | 76.25 | 76.14 | 76.03 |
| 200 day SMA | 75.58 | 75.5 | 75.41 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
