Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 74.49 and 75.63
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.383333333333 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 76.52 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.21 (-0.11%) | 75.71 | 74.90 - 76.04 | 0.6089 times | Thu 30 April 2026 | 75.29 (-3.31%) | 77.91 | 74.81 - 78.53 | 0.8923 times | Wed 29 April 2026 | 77.87 (-2%) | 78.95 | 77.78 - 79.28 | 0.6893 times | Tue 28 April 2026 | 79.46 (0.18%) | 80.32 | 79.24 - 81.20 | 0.6238 times | Mon 27 April 2026 | 79.32 (-0.11%) | 79.73 | 79.28 - 80.39 | 0.6388 times | Fri 24 April 2026 | 79.41 (-1.72%) | 79.51 | 79.11 - 81.17 | 3.1868 times | Thu 23 April 2026 | 80.80 (3.07%) | 79.11 | 78.85 - 81.24 | 0.7267 times | Wed 22 April 2026 | 78.39 (0.72%) | 77.13 | 77.13 - 78.99 | 0.642 times | Tue 21 April 2026 | 77.83 (-1.13%) | 78.71 | 77.75 - 79.19 | 0.7763 times | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 1.2151 times | Fri 17 April 2026 | 75.92 (0.54%) | 75.08 | 74.26 - 76.08 | 2.2973 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.82 and 78.21
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0379 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.9679 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7032 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7448 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6241 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9166 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4418 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.785 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 0.8561 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 0.9226 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.7464 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 74.49 and 75.63
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.21 (-0.11%) | 75.71 | 74.90 - 76.04 | 0.0517 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.5613 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.952 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0229 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.942 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.075 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1894 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1402 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1731 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8923 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0253 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 72.36 and 84.1
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 69.39 |
| Yearly Target 3 | 75.316666666667 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 87.06 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.21 (3.77%) | 72.37 | 69.50 - 81.24 | 0.4848 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2508 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1124 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0038 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9897 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9343 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2695 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0179 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2099 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7269 times | Fri 30 December 2016 | 45.56 (0%) | 46.74 | 37.28 - 47.18 | 0.7999 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American States AWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 49 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.49 |
| 35 day DMA | 76.31 |
| 50 day DMA | 75.77 |
| 100 day DMA | 74.47 |
| 150 day DMA | 74.17 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.6 | 78.75 |
| 12 day EMA | 77.39 | 77.79 | 78.25 |
| 20 day EMA | 77.2 | 77.41 | 77.63 |
| 35 day EMA | 76.59 | 76.67 | 76.75 |
| 50 day EMA | 75.79 | 75.81 | 75.83 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 78.27 | 79.37 |
| 12 day SMA | 77.81 | 77.82 | 77.86 |
| 20 day SMA | 77.49 | 77.61 | 77.65 |
| 35 day SMA | 76.31 | 76.25 | 76.2 |
| 50 day SMA | 75.77 | 75.73 | 75.73 |
| 100 day SMA | 74.47 | 74.45 | 74.42 |
| 150 day SMA | 74.17 | 74.15 | 74.13 |
| 200 day SMA | 74.2 | 74.2 | 74.21 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
