Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 78.07 and 80.71
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 78.546666666667 |
| Intraday Target 4 | 80.22 |
| Intraday Target 5 | 81.19 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.26 (2.81%) | 77.99 | 76.87 - 79.51 | 1.019 times | Wed 08 April 2026 | 77.09 (0.26%) | 76.51 | 75.60 - 77.27 | 1.2881 times | Tue 07 April 2026 | 76.89 (0.13%) | 77.17 | 76.70 - 77.63 | 0.783 times | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.749 times | Thu 02 April 2026 | 77.59 (1.85%) | 76.85 | 76.79 - 77.79 | 0.8966 times | Wed 01 April 2026 | 76.18 (0.74%) | 74.79 | 74.79 - 76.36 | 0.7194 times | Tue 31 March 2026 | 75.62 (-1.43%) | 76.94 | 75.24 - 77.02 | 1.0691 times | Mon 30 March 2026 | 76.72 (2.16%) | 75.85 | 75.26 - 76.96 | 1.275 times | Fri 27 March 2026 | 75.10 (0.19%) | 75.43 | 74.34 - 76.22 | 1.2006 times | Thu 26 March 2026 | 74.96 (2.13%) | 73.59 | 73.45 - 75.08 | 1.0003 times | Wed 25 March 2026 | 73.40 (0.19%) | 73.81 | 72.50 - 74.08 | 1.1283 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.43 and 81.34
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.123333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.26 (2.15%) | 77.45 | 75.60 - 79.51 | 0.8689 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.8963 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.3164 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.6346 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.1275 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.2295 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.3251 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.072 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2957 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.2341 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.2724 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 77.03 and 81.75
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.26 (4.81%) | 74.79 | 74.79 - 79.51 | 0.2516 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.986 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0595 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9757 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1133 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2318 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.181 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.215 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9242 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0619 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7773 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 74.38 and 84.39
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 76.09 |
| Yearly Target 4 | 82.68 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.26 (9.35%) | 72.37 | 69.50 - 79.51 | 0.3432 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2695 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1289 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0187 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0044 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9482 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2884 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.033 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2279 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7377 times | Fri 30 December 2016 | 45.56 (0%) | 46.30 | 37.28 - 47.24 | 0.8712 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.19
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.2 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.15 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.69 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 76.76 | 76.59 |
| 12 day EMA | 76.48 | 75.97 | 75.77 |
| 20 day EMA | 75.81 | 75.45 | 75.28 |
| 35 day EMA | 74.99 | 74.74 | 74.6 |
| 50 day EMA | 74.47 | 74.27 | 74.15 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 76.91 | 76.61 |
| 12 day SMA | 76.07 | 75.6 | 75.21 |
| 20 day SMA | 75.2 | 74.92 | 74.85 |
| 35 day SMA | 74.92 | 74.79 | 74.73 |
| 50 day SMA | 74.15 | 74.03 | 73.96 |
| 100 day SMA | 73.8 | 73.76 | 73.74 |
| 150 day SMA | 73.69 | 73.66 | 73.65 |
| 200 day SMA | 74.18 | 74.18 | 74.18 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
