Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 76.1 and 77.53
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 77.186666666667 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.62 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (0.29%) | 77.13 | 76.51 - 77.94 | 1.6949 times | Wed 17 June 2026 | 76.89 (-1.23%) | 77.18 | 76.30 - 77.89 | 0.7326 times | Tue 16 June 2026 | 77.85 (0.32%) | 76.84 | 76.84 - 78.42 | 0.5159 times | Mon 15 June 2026 | 77.60 (-0.22%) | 77.14 | 76.84 - 78.23 | 0.546 times | Fri 12 June 2026 | 77.77 (1.16%) | 76.97 | 76.64 - 78.31 | 1.236 times | Thu 11 June 2026 | 76.88 (-2.09%) | 78.83 | 76.48 - 79.30 | 1.6925 times | Wed 10 June 2026 | 78.52 (-0.83%) | 79.88 | 78.44 - 81.02 | 1.6896 times | Tue 09 June 2026 | 79.18 (2.98%) | 77.42 | 77.05 - 79.76 | 0.7494 times | Mon 08 June 2026 | 76.89 (-1.89%) | 77.87 | 76.83 - 78.46 | 0.5308 times | Fri 05 June 2026 | 78.37 (1.75%) | 77.59 | 76.40 - 79.05 | 0.6124 times | Thu 04 June 2026 | 77.02 (0.98%) | 77.41 | 76.50 - 77.57 | 0.4618 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 75.65 and 77.77
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.7773 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.3139 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7158 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.8286 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.7405 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.7942 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 0.8329 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 0.8809 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.6702 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.4456 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.6321 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.45 and 81.69
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (-0.21%) | 76.82 | 75.78 - 81.02 | 0.8555 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0215 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4293 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8714 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8832 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8623 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9613 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0888 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9528 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0739 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.7597 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.31 and 85.05
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 87.69 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (6.39%) | 72.37 | 69.50 - 81.24 | 0.6878 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2091 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0831 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9683 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9441 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9114 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2611 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0112 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2018 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7221 times | Fri 30 December 2016 | 45.56 (0%) | 39.22 | 37.28 - 46.39 | 0.6138 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.18 |
| 35 day DMA | 76.83 |
| 50 day DMA | 77.15 |
| 100 day DMA | 75.58 |
| 150 day DMA | 74.91 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.45 | 77.73 |
| 12 day EMA | 77.37 | 77.42 | 77.52 |
| 20 day EMA | 77.27 | 77.29 | 77.33 |
| 35 day EMA | 77.23 | 77.24 | 77.26 |
| 50 day EMA | 77.17 | 77.17 | 77.18 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.4 | 77.72 |
| 12 day SMA | 77.53 | 77.54 | 77.5 |
| 20 day SMA | 77.18 | 77.12 | 77.06 |
| 35 day SMA | 76.83 | 76.86 | 76.93 |
| 50 day SMA | 77.15 | 77.15 | 77.15 |
| 100 day SMA | 75.58 | 75.54 | 75.52 |
| 150 day SMA | 74.91 | 74.89 | 74.88 |
| 200 day SMA | 74.56 | 74.55 | 74.54 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
