Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 88.62 and 89.55
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 88.84 |
| Intraday Target 3 | 89.32 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 90.25 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.29 (-0.66%) | 89.31 | 88.87 - 89.80 | 1.3461 times | Fri 28 August 2026 | 89.88 (1.14%) | 89.32 | 88.73 - 90.09 | 0.827 times | Thu 27 August 2026 | 88.87 (-1.07%) | 89.00 | 87.60 - 89.30 | 1.0628 times | Wed 26 August 2026 | 89.83 (-0.45%) | 90.00 | 89.39 - 90.60 | 0.883 times | Tue 25 August 2026 | 90.24 (-0.94%) | 91.19 | 89.69 - 91.72 | 0.7638 times | Mon 24 August 2026 | 91.10 (2.79%) | 89.04 | 88.90 - 91.11 | 1.1356 times | Fri 21 August 2026 | 88.63 (-0.76%) | 89.29 | 88.48 - 89.29 | 0.8423 times | Thu 20 August 2026 | 89.31 (0.15%) | 88.93 | 88.93 - 90.42 | 0.9505 times | Wed 19 August 2026 | 89.18 (0.3%) | 88.91 | 88.70 - 90.21 | 0.9178 times | Tue 18 August 2026 | 88.91 (1.18%) | 88.75 | 88.39 - 89.87 | 1.2712 times | Mon 17 August 2026 | 87.87 (-1.24%) | 87.91 | 87.21 - 88.39 | 1.0739 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 88.62 and 89.55
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 89.32 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.29 (-0.66%) | 89.31 | 88.87 - 89.80 | 0.2196 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.7623 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.8249 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.8383 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.2575 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.4338 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 1.1607 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 1.197 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.9832 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.3228 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 2.2639 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 86.25 and 94.77
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 88.07 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7665 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.0646 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.3921 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 0.9726 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3608 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8297 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8409 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.821 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9153 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0366 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9072 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 79.4 and 101.62
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 75.29 |
| Yearly Target 3 | 83.503333333333 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.29 (23.19%) | 72.37 | 69.50 - 91.72 | 0.9536 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.1746 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0522 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9407 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9172 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8853 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2251 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.9823 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1675 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7015 times | Fri 30 December 2016 | 45.56 (0%) | 42.05 | 37.47 - 46.39 | 0.3841 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.31 |
| 35 day DMA | 87.63 |
| 50 day DMA | 86.08 |
| 100 day DMA | 81.62 |
| 150 day DMA | 79.08 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.62 | 89.49 |
| 12 day EMA | 89.15 | 89.12 | 88.98 |
| 20 day EMA | 88.49 | 88.41 | 88.25 |
| 35 day EMA | 87.09 | 86.96 | 86.79 |
| 50 day EMA | 85.73 | 85.58 | 85.4 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.98 | 89.73 |
| 12 day SMA | 89.34 | 89.29 | 89.13 |
| 20 day SMA | 88.31 | 88.09 | 87.87 |
| 35 day SMA | 87.63 | 87.51 | 87.36 |
| 50 day SMA | 86.08 | 85.83 | 85.57 |
| 100 day SMA | 81.62 | 81.49 | 81.36 |
| 150 day SMA | 79.08 | 78.97 | 78.87 |
| 200 day SMA | 77.7 | 77.63 | 77.55 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
