Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 86.85 and 88.5
| Intraday Target 1 | 85.51 |
| Intraday Target 2 | 86.53 |
| Intraday Target 3 | 87.163333333333 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 88.81 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.54 (1.12%) | 86.79 | 86.15 - 87.80 | 0.7151 times | Mon 10 August 2026 | 86.57 (-0.94%) | 86.96 | 85.68 - 87.22 | 0.7257 times | Fri 07 August 2026 | 87.39 (2.01%) | 85.04 | 84.71 - 87.44 | 0.8476 times | Thu 06 August 2026 | 85.67 (0.86%) | 86.37 | 84.85 - 87.21 | 1.0189 times | Wed 05 August 2026 | 84.94 (-0.54%) | 85.52 | 84.16 - 85.67 | 0.901 times | Tue 04 August 2026 | 85.40 (0.77%) | 84.54 | 83.20 - 85.58 | 1.2473 times | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 1.3004 times | Fri 31 July 2026 | 85.64 (-0.37%) | 86.37 | 85.27 - 86.79 | 1.2604 times | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.8785 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 1.1051 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.6245 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 86.61 and 88.73
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 87.006666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.54 (0.17%) | 86.96 | 85.68 - 87.80 | 0.2612 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 0.9636 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.0987 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.8894 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.9173 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7535 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0137 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7349 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8801 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4876 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8104 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 85.37 and 89.97
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.54 (2.22%) | 85.43 | 83.20 - 87.80 | 0.3288 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1151 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4581 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0186 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4253 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.869 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8807 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.86 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9587 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0857 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9502 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 78.52 and 99.13
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 82.383333333333 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.54 (20.78%) | 72.37 | 69.50 - 90.11 | 0.9048 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.1809 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0578 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9457 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9221 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8901 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2317 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.9876 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1738 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7053 times | Fri 30 December 2016 | 45.56 (0%) | 40.49 | 37.47 - 46.39 | 0.4505 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 86.32 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.07 |
| 50 day DMA | 82.78 |
| 100 day DMA | 79.65 |
| 150 day DMA | 77.66 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.3 | 86.16 |
| 12 day EMA | 86.36 | 86.15 | 86.07 |
| 20 day EMA | 85.91 | 85.74 | 85.65 |
| 35 day EMA | 84.36 | 84.17 | 84.03 |
| 50 day EMA | 82.66 | 82.46 | 82.29 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 85.99 | 85.63 |
| 12 day SMA | 86.32 | 86.23 | 86.28 |
| 20 day SMA | 86.67 | 86.54 | 86.46 |
| 35 day SMA | 85.07 | 84.79 | 84.52 |
| 50 day SMA | 82.78 | 82.58 | 82.37 |
| 100 day SMA | 79.65 | 79.52 | 79.4 |
| 150 day SMA | 77.66 | 77.56 | 77.46 |
| 200 day SMA | 76.7 | 76.64 | 76.58 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
