Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 69.07 and 70.53
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 70.186666666667 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 71.65 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.9449 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.2297 times | Thu 05 February 2026 | 71.83 (0.2%) | 71.93 | 71.50 - 72.83 | 0.9937 times | Wed 04 February 2026 | 71.69 (0.11%) | 71.90 | 71.44 - 72.78 | 0.7097 times | Tue 03 February 2026 | 71.61 (-0.65%) | 72.08 | 71.12 - 73.08 | 0.815 times | Mon 02 February 2026 | 72.08 (-1.21%) | 73.63 | 71.90 - 73.63 | 0.9239 times | Fri 30 January 2026 | 72.96 (0.86%) | 72.42 | 71.94 - 73.20 | 1.4041 times | Thu 29 January 2026 | 72.34 (0.15%) | 72.26 | 71.85 - 73.57 | 1.0285 times | Wed 28 January 2026 | 72.23 (-1.34%) | 73.04 | 72.07 - 73.55 | 1.128 times | Tue 27 January 2026 | 73.21 (-0.35%) | 73.47 | 72.03 - 74.21 | 0.8226 times | Mon 26 January 2026 | 73.47 (0.42%) | 73.51 | 72.91 - 74.31 | 0.9319 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 69.07 and 70.53
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.2817 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.3931 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.5848 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.9071 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.3251 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1901 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.5213 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1381 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.5518 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.1068 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.6258 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 67.74 and 71.87
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (-3.92%) | 73.63 | 69.50 - 73.63 | 0.3216 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 1.0065 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1485 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2707 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2182 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2534 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9534 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0955 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8018 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9306 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0904 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 66.28 and 73.33
| Yearly Target 1 | 65 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 72.05 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.10 (-3.28%) | 72.37 | 69.50 - 76.55 | 0.1379 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2964 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1529 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0404 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0258 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9684 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.3158 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.055 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.254 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7534 times | Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 0.9912 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 72.1 |
| 20 day DMA | 73.25 |
| 35 day DMA | 73.13 |
| 50 day DMA | 73.14 |
| 100 day DMA | 73.28 |
| 150 day DMA | 73.83 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.5 | 72.01 |
| 12 day EMA | 71.95 | 72.29 | 72.62 |
| 20 day EMA | 72.45 | 72.7 | 72.94 |
| 35 day EMA | 72.84 | 73 | 73.15 |
| 50 day EMA | 72.92 | 73.04 | 73.14 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.54 | 72.03 |
| 12 day SMA | 72.1 | 72.47 | 72.81 |
| 20 day SMA | 73.25 | 73.41 | 73.53 |
| 35 day SMA | 73.13 | 73.24 | 73.33 |
| 50 day SMA | 73.14 | 73.23 | 73.28 |
| 100 day SMA | 73.28 | 73.31 | 73.34 |
| 150 day SMA | 73.83 | 73.88 | 73.93 |
| 200 day SMA | 75.04 | 75.09 | 75.13 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
