Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 08 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 82.59 and Closed at: 83.60, which is 0.5% of previous session's close. It moved within a range of 82.58 and 84.19
The session was a Bullish session with an average volume of 245736, which is -49.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 83.09 and resistance for tomorrow is 84.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.72, 81.85 resistance for tomorrow's hourly charts is 84.33, 85.07
10 Day SMA for American States (AWR) is 82.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American States (AWR) is 80.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American States (AWR) is 78.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 75.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 80.25 and 200 DMA is at 75.05, while 50 DMA and 100 DMA are at 78.11 and 76.84 respectively
American States (AWR) moving average of 20 SMA is at 80.25 and 20 EMA is at 80.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Jul | 83.60 | 80.25 | 80.92 |
| 07 Tue Jul | 83.18 | 79.92 | 80.64 |
| 06 Mon Jul | 83.14 | 79.68 | 80.37 |
| 02 Thu Jul | 84.76 | 79.37 | 80.08 |
| 01 Wed Jul | 83.34 | 78.95 | 79.59 |
| 30 Tue Jun | 82.63 | 78.64 | 79.2 |
American States (AWR) moving average of 50 SMA is at 78.11 and 50 EMA is at 78.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Jul | 83.60 | 78.11 | 78.85 |
| 07 Tue Jul | 83.18 | 78.03 | 78.66 |
| 06 Mon Jul | 83.14 | 77.95 | 78.48 |
| 02 Thu Jul | 84.76 | 77.9 | 78.29 |
| 01 Wed Jul | 83.34 | 77.78 | 78.03 |
| 30 Tue Jun | 82.63 | 77.67 | 77.81 |
American States (AWR) moving average of 100 SMA is at 76.84 and 100 EMA is at 77.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Jul | 83.60 | 76.84 | 77.37 |
| 07 Tue Jul | 83.18 | 76.74 | 77.24 |
| 06 Mon Jul | 83.14 | 76.61 | 77.12 |
| 02 Thu Jul | 84.76 | 76.5 | 77 |
| 01 Wed Jul | 83.34 | 76.35 | 76.84 |
| 30 Tue Jun | 82.63 | 76.22 | 76.71 |
American States (AWR) moving average of 200 SMA is at 75.05 and 200 EMA is at 76.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Jul | 83.60 | 75.05 | 76.35 |
| 07 Tue Jul | 83.18 | 74.99 | 76.28 |
| 06 Mon Jul | 83.14 | 74.94 | 76.21 |
| 02 Thu Jul | 84.76 | 74.89 | 76.14 |
| 01 Wed Jul | 83.34 | 74.83 | 76.05 |
| 30 Tue Jun | 82.63 | 74.78 | 75.98 |
American States has performed better than Nisource Inc in short term. Holding American States could be a better choice for now!
Nrg Energy has performed better than American States in short term. You could have earned much better returns by investing in Nrg Energy, about 0.18% more returns!
American States has performed better than Pampa Energia in short term. Holding American States could be a better choice for now!
American States has performed better than Pinnacle West in short term. Holding American States could be a better choice for now!
American States has performed better than Southern Company in short term. Holding American States could be a better choice for now!
American States has performed better than Southern Company in short term. Holding American States could be a better choice for now!
American States has performed better than Spire Inc in short term. Holding American States could be a better choice for now!
Transalta Corporation has performed better than American States in short term. You could have earned much better returns by investing in Transalta Corporation, about 10.55% more returns!
American States has performed better than Transportadora De in short term. Holding American States could be a better choice for now!
American States has performed better than Targa Resources in short term. Holding American States could be a better choice for now!
American States has performed better than Avista Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Williams Companies in short term. Holding American States could be a better choice for now!
Black Hills has performed better than American States in short term. You could have earned much better returns by investing in Black Hills, about 1.9% more returns!
American States has performed better than Duke Energy in short term. Holding American States could be a better choice for now!
Eversource Energy has performed better than American States in short term. You could have earned much better returns by investing in Eversource Energy, about 0.77% more returns!
American States has performed better than Energy Transfer in short term. Holding American States could be a better choice for now!
American States has performed better than Fortis Inc in short term. Holding American States could be a better choice for now!
American States has performed better than Genie Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Kenon Holdings in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and American States AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
