Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 29 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 88.27 and Closed at: 87.86, which is -0.23% of previous session's close. It moved within a range of 86.94 and 89.40
The session was a Bearish session with an average volume of 303800, which is -47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 86.17 and resistance for tomorrow is 88.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.73, 85.61 resistance for tomorrow's hourly charts is 89.19, 90.53
10 Day SMA for American States (AWR) is 87.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American States (AWR) is 85.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American States (AWR) is 81.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 76.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 85.95 and 200 DMA is at 76.24, while 50 DMA and 100 DMA are at 81.25 and 78.75 respectively
American States (AWR) moving average of 20 SMA is at 85.95 and 20 EMA is at 85.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 87.86 | 85.95 | 85.67 |
| 28 Tue Jul | 88.06 | 85.72 | 85.44 |
| 27 Mon Jul | 86.09 | 85.45 | 85.16 |
| 24 Fri Jul | 86.41 | 85.29 | 85.06 |
| 24 Fri Jul | 86.41 | 85.1 | 84.92 |
| 23 Thu Jul | 87.17 | 84.81 | 84.76 |
American States (AWR) moving average of 50 SMA is at 81.25 and 50 EMA is at 82.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 87.86 | 81.25 | 82.54 |
| 28 Tue Jul | 88.06 | 81.02 | 82.32 |
| 27 Mon Jul | 86.09 | 80.77 | 82.09 |
| 24 Fri Jul | 86.41 | 80.59 | 81.93 |
| 24 Fri Jul | 86.41 | 80.42 | 81.75 |
| 23 Thu Jul | 87.17 | 80.24 | 81.56 |
American States (AWR) moving average of 100 SMA is at 78.75 and 100 EMA is at 79.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 87.86 | 78.75 | 79.89 |
| 28 Tue Jul | 88.06 | 78.63 | 79.73 |
| 27 Mon Jul | 86.09 | 78.5 | 79.56 |
| 24 Fri Jul | 86.41 | 78.41 | 79.43 |
| 24 Fri Jul | 86.41 | 78.31 | 79.29 |
| 23 Thu Jul | 87.17 | 78.19 | 79.15 |
American States (AWR) moving average of 200 SMA is at 76.24 and 200 EMA is at 77.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 87.86 | 76.24 | 77.85 |
| 28 Tue Jul | 88.06 | 76.16 | 77.75 |
| 27 Mon Jul | 86.09 | 76.08 | 77.65 |
| 24 Fri Jul | 86.41 | 76 | 77.56 |
| 24 Fri Jul | 86.41 | 75.92 | 77.47 |
| 23 Thu Jul | 87.17 | 75.84 | 77.38 |
American States has performed better than Transcanada Corporation in short term. Holding American States could be a better choice for now!
Telecom Argentina has performed better than American States in short term. You could have earned much better returns by investing in Telecom Argentina, about 4.31% more returns!
American States has performed better than Southwest Gas in short term. Holding American States could be a better choice for now!
Sprint Corporation has performed better than American States in short term. You could have earned much better returns by investing in Sprint Corporation, about 2.17% more returns!
American States has performed better than Portland General in short term. Holding American States could be a better choice for now!
Pldt Inc has performed better than American States in short term. You could have earned much better returns by investing in Pldt Inc, about 7.54% more returns!
American States has performed better than Public Service in short term. Holding American States could be a better choice for now!
Algonquin Power has performed better than American States in short term. You could have earned much better returns by investing in Algonquin Power, about 5.1% more returns!
American States has performed better than Avista Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Cms Energy in short term. Holding American States could be a better choice for now!
American States has performed better than California Water in short term. Holding American States could be a better choice for now!
Empresa Distribuidora has performed better than American States in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 1.28% more returns!
Edison International has performed better than American States in short term. You could have earned much better returns by investing in Edison International, about 0.29% more returns!
American States has performed better than Entergy Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Genie Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Georgia Power in short term. Holding American States could be a better choice for now!
American States has performed better than Kinder Morgan in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and American States AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
