Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 13 Nov 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 89.29 and Closed at: 88.80, which is -0.1% of previous session's close. It moved within a range of 88.48 and 89.62
The session was a Bearish session with an average volume of 127300, which is -34.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 88.07 and resistance for tomorrow is 89.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.31, 87.83 resistance for tomorrow's hourly charts is 89.45, 90.11
10 Day SMA for American States (AWR) is 88.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American States (AWR) is 86.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American States (AWR) is 85.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 80.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 86.67 and 200 DMA is at 80.93, while 50 DMA and 100 DMA are at 85.12 and 85.96 respectively
American States (AWR) moving average of 20 SMA is at 86.67 and 20 EMA is at 87.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Nov | 88.80 | 86.67 | 87.26 |
| 12 Thu Nov | 88.89 | 86.4 | 87.1 |
| 11 Wed Nov | 89.56 | 86.09 | 86.91 |
| 10 Tue Nov | 89.90 | 85.74 | 86.63 |
| 09 Mon Nov | 90.12 | 85.37 | 86.29 |
| 06 Fri Nov | 89.98 | 85 | 85.89 |
American States (AWR) moving average of 50 SMA is at 85.12 and 50 EMA is at 85.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Nov | 88.80 | 85.12 | 85.94 |
| 12 Thu Nov | 88.89 | 85.14 | 85.82 |
| 11 Wed Nov | 89.56 | 85.13 | 85.69 |
| 10 Tue Nov | 89.90 | 85.12 | 85.53 |
| 09 Mon Nov | 90.12 | 85.11 | 85.35 |
| 06 Fri Nov | 89.98 | 85.1 | 85.16 |
American States (AWR) moving average of 100 SMA is at 85.96 and 100 EMA is at 84.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Nov | 88.80 | 85.96 | 84.63 |
| 12 Thu Nov | 88.89 | 85.88 | 84.55 |
| 11 Wed Nov | 89.56 | 85.79 | 84.46 |
| 10 Tue Nov | 89.90 | 85.69 | 84.36 |
| 09 Mon Nov | 90.12 | 85.56 | 84.25 |
| 06 Fri Nov | 89.98 | 85.43 | 84.13 |
American States (AWR) moving average of 200 SMA is at 80.93 and 200 EMA is at 82.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Nov | 88.80 | 80.93 | 82.28 |
| 12 Thu Nov | 88.89 | 80.85 | 82.21 |
| 11 Wed Nov | 89.56 | 80.77 | 82.14 |
| 10 Tue Nov | 89.90 | 80.68 | 82.07 |
| 09 Mon Nov | 90.12 | 80.59 | 81.99 |
| 06 Fri Nov | 89.98 | 80.51 | 81.91 |
Ameren Corporation has performed better than American States in short term. You could have earned much better returns by investing in Ameren Corporation, about 1.55% more returns!
Black Hills has performed better than American States in short term. You could have earned much better returns by investing in Black Hills, about 4.68% more returns!
American States has performed better than Chunghwa Telecom in short term. Holding American States could be a better choice for now!
American States has performed better than Centerpoint Energy in short term. Holding American States could be a better choice for now!
Clearway Energy has performed better than American States in short term. You could have earned much better returns by investing in Clearway Energy, about 4.3% more returns!
American States has performed better than Duke Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Entergy Arkansas in short term. Holding American States could be a better choice for now!
Eversource Energy has performed better than American States in short term. You could have earned much better returns by investing in Eversource Energy, about 2.44% more returns!
American States has performed better than Entergy Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Idt Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Kinder Morgan in short term. Holding American States could be a better choice for now!
American States has performed better than National Fuel in short term. Holding American States could be a better choice for now!
Nisource Inc has performed better than American States in short term. You could have earned much better returns by investing in Nisource Inc, about 0.97% more returns!
American States has performed better than Public Service in short term. Holding American States could be a better choice for now!
American States has performed better than Ppl Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Turkcell Iletisim in short term. Holding American States could be a better choice for now!
American States has performed better than Telus Corporation in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and American States AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance