American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 25 Apr 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 79.28 and Closed at: 78.69, which is -0.88% of previous session's close. It moved within a range of 77.36 and 79.28
The session was a Bearish session with an average volume of 180126, which is -22.08% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 77.07 and resistance for tomorrow is 78.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.61, 76.52 resistance for tomorrow's hourly charts is 79.53, 80.36
10 Day SMA for American States (AWR) is 79.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American States (AWR) is 78.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American States (AWR) is 77.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 79.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American States is at 78.69 and 200 DMA is at 79.88, while 50 DMA and 100 DMA are at 77.96 and 76.74 respectively
American States (AWR) moving average of 20 SMA is at 78.69 and 20 EMA is at 79.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Apr | 78.69 | 78.69 | 79.06 |
| 24 Thu Apr | 79.38 | 78.69 | 79.1 |
| 22 Tue Apr | 81.30 | 78.64 | 79.07 |
| 21 Mon Apr | 80.26 | 78.56 | 78.83 |
| 17 Thu Apr | 80.15 | 78.44 | 78.68 |
| 16 Wed Apr | 79.38 | 78.37 | 78.52 |
American States (AWR) moving average of 50 SMA is at 77.96 and 50 EMA is at 78.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Apr | 78.69 | 77.96 | 78.12 |
| 24 Thu Apr | 79.38 | 77.88 | 78.1 |
| 22 Tue Apr | 81.30 | 77.78 | 78.05 |
| 21 Mon Apr | 80.26 | 77.65 | 77.92 |
| 17 Thu Apr | 80.15 | 77.53 | 77.82 |
| 16 Wed Apr | 79.38 | 77.43 | 77.72 |
American States (AWR) moving average of 100 SMA is at 76.74 and 100 EMA is at 77.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Apr | 78.69 | 76.74 | 77.99 |
| 24 Thu Apr | 79.38 | 76.78 | 77.98 |
| 22 Tue Apr | 81.30 | 76.81 | 77.95 |
| 21 Mon Apr | 80.26 | 76.82 | 77.88 |
| 17 Thu Apr | 80.15 | 76.85 | 77.83 |
| 16 Wed Apr | 79.38 | 76.91 | 77.78 |
American States (AWR) moving average of 200 SMA is at 79.88 and 200 EMA is at 78.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Apr | 78.69 | 79.88 | 78.22 |
| 24 Thu Apr | 79.38 | 79.89 | 78.22 |
| 22 Tue Apr | 81.30 | 79.9 | 78.21 |
| 21 Mon Apr | 80.26 | 79.89 | 78.18 |
| 17 Thu Apr | 80.15 | 79.87 | 78.16 |
| 16 Wed Apr | 79.38 | 79.86 | 78.14 |
Western Midstream has performed better than American States in short term. You could have earned much better returns by investing in Western Midstream, about 1.57% more returns!
American States has performed better than Waste Connections in short term. Holding American States could be a better choice for now!
Vistra Energy has performed better than American States in short term. You could have earned much better returns by investing in Vistra Energy, about 2.95% more returns!
Ultrapar Participacoes has performed better than American States in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 7.15% more returns!
American States has performed better than Telecom Argentina in short term. Holding American States could be a better choice for now!
Sk Telecom has performed better than American States in short term. You could have earned much better returns by investing in Sk Telecom, about 0.76% more returns!
American States has performed better than Pinnacle West in short term. Holding American States could be a better choice for now!
Pampa Energia has performed better than American States in short term. You could have earned much better returns by investing in Pampa Energia, about 5.45% more returns!
Nrg Energy has performed better than American States in short term. You could have earned much better returns by investing in Nrg Energy, about 19.82% more returns!
American States has performed better than Entergy New in short term. Holding American States could be a better choice for now!
American States has performed better than El Paso in short term. Holding American States could be a better choice for now!
Empresa Distribuidora has performed better than American States in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 11.74% more returns!
Consolidated Edison has performed better than American States in short term. You could have earned much better returns by investing in Consolidated Edison, about 0.07% more returns!
American States has performed better than Entergy Arkansas in short term. Holding American States could be a better choice for now!
American States has performed better than Dominion Energy in short term. Holding American States could be a better choice for now!
California Water has performed better than American States in short term. You could have earned much better returns by investing in California Water, about 0.43% more returns!
American States has performed better than Cms Energy in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and American States AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance