Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 28 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 82.82 and Closed at: 81.35, which is -1.78% of previous session's close. It moved within a range of 81.03 and 82.96
The session was a Bearish session with an average volume of 225500, which is -5.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 80.23 and resistance for tomorrow is 82.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.6, 79.85 resistance for tomorrow's hourly charts is 82.53, 83.71
10 Day SMA for American States (AWR) is 84.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American States (AWR) is 86.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American States (AWR) is 87.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American States is 79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 86.4 and 200 DMA is at 79, while 50 DMA and 100 DMA are at 87.14 and 83.4 respectively
American States (AWR) moving average of 20 SMA is at 86.4 and 20 EMA is at 85.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 81.35 | 86.4 | 85.54 |
| 25 Fri Sep | 82.80 | 86.83 | 85.98 |
| 24 Thu Sep | 82.50 | 87.13 | 86.31 |
| 23 Wed Sep | 83.24 | 87.5 | 86.71 |
| 22 Tue Sep | 84.39 | 87.85 | 87.08 |
| 21 Mon Sep | 84.85 | 88.18 | 87.36 |
American States (AWR) moving average of 50 SMA is at 87.14 and 50 EMA is at 85.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 81.35 | 87.14 | 85.88 |
| 25 Fri Sep | 82.80 | 87.28 | 86.06 |
| 24 Thu Sep | 82.50 | 87.41 | 86.19 |
| 23 Wed Sep | 83.24 | 87.52 | 86.34 |
| 22 Tue Sep | 84.39 | 87.55 | 86.47 |
| 21 Mon Sep | 84.85 | 87.56 | 86.55 |
American States (AWR) moving average of 100 SMA is at 83.4 and 100 EMA is at 83.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 81.35 | 83.4 | 83.91 |
| 25 Fri Sep | 82.80 | 83.34 | 83.96 |
| 24 Thu Sep | 82.50 | 83.27 | 83.98 |
| 23 Wed Sep | 83.24 | 83.21 | 84.01 |
| 22 Tue Sep | 84.39 | 83.14 | 84.03 |
| 21 Mon Sep | 84.85 | 83.04 | 84.02 |
American States (AWR) moving average of 200 SMA is at 79 and 200 EMA is at 81.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 81.35 | 79 | 81.11 |
| 25 Fri Sep | 82.80 | 78.96 | 81.11 |
| 24 Thu Sep | 82.50 | 78.91 | 81.09 |
| 23 Wed Sep | 83.24 | 78.86 | 81.08 |
| 22 Tue Sep | 84.39 | 78.8 | 81.06 |
| 21 Mon Sep | 84.85 | 78.74 | 81.03 |
Antero Midstream has performed better than American States in short term. You could have earned much better returns by investing in Antero Midstream, about 1.22% more returns!
Black Hills has performed better than American States in short term. You could have earned much better returns by investing in Black Hills, about 6.17% more returns!
American States has performed better than Ciena Corporation in short term. Holding American States could be a better choice for now!
Chesapeake Utilities has performed better than American States in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 4.22% more returns!
California Water has performed better than American States in short term. You could have earned much better returns by investing in California Water, about 0.26% more returns!
Dominion Energy has performed better than American States in short term. You could have earned much better returns by investing in Dominion Energy, about 0.21% more returns!
Consolidated Edison has performed better than American States in short term. You could have earned much better returns by investing in Consolidated Edison, about 4.97% more returns!
American States has performed better than El Paso in short term. Holding American States could be a better choice for now!
Entergy Louisiana has performed better than American States in short term. You could have earned much better returns by investing in Entergy Louisiana, about 3.96% more returns!
Entergy Corporation has performed better than American States in short term. You could have earned much better returns by investing in Entergy Corporation, about 1.17% more returns!
Fabrinet has performed better than American States in short term. You could have earned much better returns by investing in Fabrinet, about 8.17% more returns!
Korea Electric has performed better than American States in short term. You could have earned much better returns by investing in Korea Electric, about 4.32% more returns!
National Fuel has performed better than American States in short term. You could have earned much better returns by investing in National Fuel, about 2.51% more returns!
Oge Energy has performed better than American States in short term. You could have earned much better returns by investing in Oge Energy, about 6.81% more returns!
American States has performed better than One Gas in short term. Holding American States could be a better choice for now!
Companhia De has performed better than American States in short term. You could have earned much better returns by investing in Companhia De, about 14.65% more returns!
Spire Inc has performed better than American States in short term. You could have earned much better returns by investing in Spire Inc, about 2.78% more returns!
American States has performed better than Transportadora De in short term. Holding American States could be a better choice for now!
Western Midstream has performed better than American States in short term. You could have earned much better returns by investing in Western Midstream, about 3.01% more returns!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and American States AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
