Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 04 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 89.07 and Closed at: 88.53, which is -1.27% of previous session's close. It moved within a range of 88.22 and 89.24
The session was a Bearish session with an average volume of 163200, which is -50.55% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 87.87 and resistance for tomorrow is 88.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.09, 87.64 resistance for tomorrow's hourly charts is 89.11, 89.68
10 Day SMA for American States (AWR) is 89.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American States (AWR) is 88.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American States (AWR) is 86.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 78.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 88.92 and 200 DMA is at 78.06, while 50 DMA and 100 DMA are at 86.92 and 82.19 respectively
American States (AWR) moving average of 20 SMA is at 88.92 and 20 EMA is at 88.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 88.53 | 88.92 | 88.64 |
| 03 Thu Sep | 89.65 | 88.87 | 88.65 |
| 02 Wed Sep | 88.25 | 88.67 | 88.55 |
| 01 Tue Sep | 89.19 | 88.5 | 88.58 |
| 31 Mon Aug | 89.29 | 88.31 | 88.52 |
| 28 Fri Aug | 89.88 | 88.09 | 88.44 |
American States (AWR) moving average of 50 SMA is at 86.92 and 50 EMA is at 86.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 88.53 | 86.92 | 86.45 |
| 03 Thu Sep | 89.65 | 86.8 | 86.37 |
| 02 Wed Sep | 88.25 | 86.62 | 86.24 |
| 01 Tue Sep | 89.19 | 86.45 | 86.16 |
| 31 Mon Aug | 89.29 | 86.25 | 86.04 |
| 28 Fri Aug | 89.88 | 86.02 | 85.91 |
American States (AWR) moving average of 100 SMA is at 82.19 and 100 EMA is at 83.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 88.53 | 82.19 | 83.39 |
| 03 Thu Sep | 89.65 | 82.06 | 83.29 |
| 02 Wed Sep | 88.25 | 81.91 | 83.16 |
| 01 Tue Sep | 89.19 | 81.79 | 83.06 |
| 31 Mon Aug | 89.29 | 81.65 | 82.94 |
| 28 Fri Aug | 89.88 | 81.55 | 82.81 |
American States (AWR) moving average of 200 SMA is at 78.06 and 200 EMA is at 80.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 88.53 | 78.06 | 80.33 |
| 03 Thu Sep | 89.65 | 77.98 | 80.25 |
| 02 Wed Sep | 88.25 | 77.89 | 80.15 |
| 01 Tue Sep | 89.19 | 77.82 | 80.07 |
| 31 Mon Aug | 89.29 | 77.75 | 79.98 |
| 28 Fri Aug | 89.88 | 77.67 | 79.89 |
American States has performed better than Avista Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Cms Energy in short term. Holding American States could be a better choice for now!
American States has performed better than California Water in short term. Holding American States could be a better choice for now!
American States has performed better than Dte Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Duke Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Edison International in short term. Holding American States could be a better choice for now!
Enterprise Products has performed better than American States in short term. You could have earned much better returns by investing in Enterprise Products, about 0.24% more returns!
Genie Energy has performed better than American States in short term. You could have earned much better returns by investing in Genie Energy, about 4.85% more returns!
American States has performed better than Georgia Power in short term. Holding American States could be a better choice for now!
American States has performed better than National Fuel in short term. Holding American States could be a better choice for now!
American States has performed better than Nisource Inc in short term. Holding American States could be a better choice for now!
American States has performed better than Oge Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Sprint Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Companhia De in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and American States AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
