Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for NYSE stock AWR American States. Dated: 23 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 84.77 and Closed at: 85.44, which is 0.46% of previous session's close. It moved within a range of 84.50 and 85.66
The session was a Bullish session with an average volume of 215000, which is -18.74% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 84.97 and resistance for tomorrow is 86.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.74, 84.04 resistance for tomorrow's hourly charts is 85.9, 86.36
10 Day SMA for American States (AWR) is 83.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American States (AWR) is 82.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American States (AWR) is 85.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 84.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 79.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 82.49 and 200 DMA is at 79.9, while 50 DMA and 100 DMA are at 85.59 and 84.52 respectively
American States (AWR) moving average of 20 SMA is at 82.49 and 20 EMA is at 83.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 85.44 | 82.49 | 83.35 |
| 22 Thu Oct | 85.05 | 82.36 | 83.13 |
| 21 Wed Oct | 82.14 | 82.24 | 82.93 |
| 20 Tue Oct | 83.14 | 82.29 | 83.01 |
| 19 Mon Oct | 81.62 | 82.35 | 83 |
| 16 Fri Oct | 83.45 | 82.51 | 83.15 |
American States (AWR) moving average of 50 SMA is at 85.59 and 50 EMA is at 84.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 85.44 | 85.59 | 84.21 |
| 22 Thu Oct | 85.05 | 85.65 | 84.16 |
| 21 Wed Oct | 82.14 | 85.71 | 84.12 |
| 20 Tue Oct | 83.14 | 85.82 | 84.2 |
| 19 Mon Oct | 81.62 | 85.89 | 84.24 |
| 16 Fri Oct | 83.45 | 86 | 84.35 |
American States (AWR) moving average of 100 SMA is at 84.52 and 100 EMA is at 83.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 85.44 | 84.52 | 83.5 |
| 22 Thu Oct | 85.05 | 84.42 | 83.46 |
| 21 Wed Oct | 82.14 | 84.35 | 83.43 |
| 20 Tue Oct | 83.14 | 84.29 | 83.46 |
| 19 Mon Oct | 81.62 | 84.23 | 83.47 |
| 16 Fri Oct | 83.45 | 84.18 | 83.51 |
American States (AWR) moving average of 200 SMA is at 79.9 and 200 EMA is at 81.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 85.44 | 79.9 | 81.38 |
| 22 Thu Oct | 85.05 | 79.83 | 81.34 |
| 21 Wed Oct | 82.14 | 79.77 | 81.3 |
| 20 Tue Oct | 83.14 | 79.73 | 81.29 |
| 19 Mon Oct | 81.62 | 79.67 | 81.27 |
| 16 Fri Oct | 83.45 | 79.62 | 81.27 |
Black Hills has performed better than American States in short term. You could have earned much better returns by investing in Black Hills, about 8.85% more returns!
American States has performed better than Cms Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Cms Energy in short term. Holding American States could be a better choice for now!
Dominion Energy has performed better than American States in short term. You could have earned much better returns by investing in Dominion Energy, about 3.13% more returns!
Edison International has performed better than American States in short term. You could have earned much better returns by investing in Edison International, about 6.39% more returns!
American States has performed better than Enterprise Products in short term. Holding American States could be a better choice for now!
American States has performed better than Genie Energy in short term. Holding American States could be a better choice for now!
Idt Corporation has performed better than American States in short term. You could have earned much better returns by investing in Idt Corporation, about 13.53% more returns!
American States has performed better than National Fuel in short term. Holding American States could be a better choice for now!
American States has performed better than Portland General in short term. Holding American States could be a better choice for now!
Sprint Corporation has performed better than American States in short term. You could have earned much better returns by investing in Sprint Corporation, about 0.51% more returns!
Companhia De has performed better than American States in short term. You could have earned much better returns by investing in Companhia De, about 19.48% more returns!
American States has performed better than Transalta Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Tennessee Valley in short term. Holding American States could be a better choice for now!
American States has performed better than Western Midstream in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and American States AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
