EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.14 and 21.32
Daily Target 1 | 21.1 |
Daily Target 2 | 21.18 |
Daily Target 3 | 21.283333333333 |
Daily Target 4 | 21.36 |
Daily Target 5 | 21.46 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.25 (-0.23%) | 21.34 | 21.21 - 21.39 | 0.6625 times | Mon 29 April 2024 | 21.30 (0.71%) | 21.25 | 21.22 - 21.35 | 0.5265 times | Fri 26 April 2024 | 21.15 (-0.42%) | 21.26 | 21.11 - 21.44 | 0.8647 times | Thu 25 April 2024 | 21.24 (-1.44%) | 21.40 | 21.15 - 21.49 | 1.9561 times | Wed 24 April 2024 | 21.55 (-0.69%) | 21.75 | 21.55 - 21.75 | 2.2385 times | Tue 23 April 2024 | 21.70 (0.93%) | 21.58 | 21.50 - 21.74 | 0.781 times | Mon 22 April 2024 | 21.50 (0.33%) | 21.47 | 21.47 - 21.57 | 0.394 times | Fri 19 April 2024 | 21.43 (0.89%) | 21.31 | 21.26 - 21.44 | 1.2762 times | Thu 18 April 2024 | 21.24 (-0.79%) | 21.47 | 21.20 - 21.47 | 0.6172 times | Wed 17 April 2024 | 21.41 (0.75%) | 21.41 | 21.27 - 21.60 | 0.6834 times | Tue 16 April 2024 | 21.25 (0.66%) | 21.11 | 20.99 - 21.28 | 0.7775 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.16 and 21.34
Weekly Target 1 | 21.1 |
Weekly Target 2 | 21.18 |
Weekly Target 3 | 21.283333333333 |
Weekly Target 4 | 21.36 |
Weekly Target 5 | 21.46 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.25 (0.47%) | 21.25 | 21.21 - 21.39 | 0.2417 times | Fri 26 April 2024 | 21.15 (-1.31%) | 21.47 | 21.11 - 21.75 | 1.2672 times | Fri 19 April 2024 | 21.43 (-0.6%) | 21.56 | 20.91 - 21.80 | 0.9334 times | Fri 12 April 2024 | 21.56 (-3.79%) | 22.48 | 21.56 - 22.56 | 0.6627 times | Fri 05 April 2024 | 22.41 (-0.97%) | 22.75 | 22.37 - 22.88 | 3.6733 times | Thu 28 March 2024 | 22.63 (-3.33%) | 23.37 | 22.62 - 23.37 | 0.905 times | Fri 22 March 2024 | 23.41 (0.52%) | 23.36 | 23.13 - 23.62 | 0.7392 times | Fri 15 March 2024 | 23.29 (-0.13%) | 23.27 | 23.21 - 23.52 | 0.4734 times | Fri 08 March 2024 | 23.32 (1.52%) | 22.97 | 22.80 - 23.32 | 0.6541 times | Fri 01 March 2024 | 22.97 (-0.3%) | 22.94 | 22.81 - 23.07 | 0.45 times | Thu 29 February 2024 | 23.04 (0%) | 22.94 | 22.81 - 23.07 | 0.3203 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.1 and 22.07
Monthly Target 1 | 19.71 |
Monthly Target 2 | 20.48 |
Monthly Target 3 | 21.68 |
Monthly Target 4 | 22.45 |
Monthly Target 5 | 23.65 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.7467 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7477 times | Thu 29 February 2024 | 23.04 (1.14%) | 22.81 | 22.63 - 23.29 | 0.8253 times | Wed 31 January 2024 | 22.78 (6.85%) | 21.28 | 21.00 - 22.84 | 0.8359 times | Fri 29 December 2023 | 21.32 (0.28%) | 21.30 | 21.16 - 22.15 | 1.9784 times | Thu 30 November 2023 | 21.26 (5.09%) | 20.18 | 20.18 - 21.74 | 0.7906 times | Tue 31 October 2023 | 20.23 (-7.63%) | 21.74 | 19.60 - 21.77 | 0.9226 times | Fri 29 September 2023 | 21.90 (-0.36%) | 21.90 | 21.32 - 22.14 | 0.7977 times | Thu 31 August 2023 | 21.98 (-3.3%) | 22.65 | 21.26 - 22.67 | 0.7904 times | Mon 31 July 2023 | 22.73 (1.47%) | 22.27 | 22.09 - 23.03 | 0.5647 times | Fri 30 June 2023 | 22.40 (-1.37%) | 22.78 | 21.70 - 23.10 | 0.9115 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 21.3 |
12 day DMA | 21.34 |
20 day DMA | 21.67 |
35 day DMA | 22.32 |
50 day DMA | 22.55 |
100 day DMA | 22.35 |
150 day DMA | 21.84 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.3 | 21.33 | 21.34 |
12 day EMA | 21.46 | 21.5 | 21.54 |
20 day EMA | 21.69 | 21.74 | 21.79 |
35 day EMA | 22.03 | 22.08 | 22.13 |
50 day EMA | 22.45 | 22.5 | 22.55 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.3 | 21.39 | 21.43 |
12 day SMA | 21.34 | 21.37 | 21.4 |
20 day SMA | 21.67 | 21.74 | 21.81 |
35 day SMA | 22.32 | 22.38 | 22.44 |
50 day SMA | 22.55 | 22.58 | 22.62 |
100 day SMA | 22.35 | 22.35 | 22.35 |
150 day SMA | 21.84 | 21.84 | 21.85 |
200 day SMA | 21.86 | 21.86 | 21.87 |