EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.22 and 20.37
Intraday Target 1 | 20.19 |
Intraday Target 2 | 20.25 |
Intraday Target 3 | 20.34 |
Intraday Target 4 | 20.4 |
Intraday Target 5 | 20.49 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.31 (-0.78%) | 20.35 | 20.28 - 20.43 | 2.9945 times |
Thu 17 April 2025 | 20.47 (0.2%) | 20.50 | 20.44 - 20.64 | 3.3648 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 3.6407 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.22 and 20.37
Weekly Target 1 | 20.19 |
Weekly Target 2 | 20.25 |
Weekly Target 3 | 20.34 |
Weekly Target 4 | 20.4 |
Weekly Target 5 | 20.49 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.31 (-0.78%) | 20.35 | 20.28 - 20.43 | 2.9945 times |
Thu 17 April 2025 | 20.47 (0.2%) | 20.40 | 20.37 - 20.64 | 3.3648 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 3.6407 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Wed 16 April 2025 | 20.43 (0.29%) | 20.51 | 20.37 - 20.63 | 8.5851 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.99 and 20.6
Monthly Target 1 | 19.88 |
Monthly Target 2 | 20.1 |
Monthly Target 3 | 20.493333333333 |
Monthly Target 4 | 20.71 |
Monthly Target 5 | 21.1 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.31 (-2.4%) | 20.83 | 20.28 - 20.89 | 0.8808 times |
Fri 28 March 2025 | 20.81 (-2.48%) | 21.39 | 20.78 - 21.50 | 0.4845 times |
Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6817 times |
Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1252 times |
Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4649 times |
Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7119 times |
Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0014 times |
Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2163 times |
Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.914 times |
Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5192 times |
Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5061 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.32 and 21.27
Yearly Target 1 | 18.99 |
Yearly Target 2 | 19.65 |
Yearly Target 3 | 20.94 |
Yearly Target 4 | 21.6 |
Yearly Target 5 | 22.89 |
Yearly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 20.31 (-7.26%) | 21.90 | 20.28 - 22.23 | 0.268 times |
Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0372 times |
Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9043 times |
Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.0893 times |
Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.8909 times |
Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.8732 times |
Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1125 times |
Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.033 times |
Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3217 times |
Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.47 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 20.41 |
12 day DMA | 20.42 |
20 day DMA | 20.48 |
35 day DMA | 20.73 |
50 day DMA | 20.92 |
100 day DMA | 21.18 |
150 day DMA | 21.68 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.4 | 20.45 | 20.44 |
12 day EMA | 20.45 | 20.47 | 20.47 |
20 day EMA | 20.53 | 20.55 | 20.56 |
35 day EMA | 20.7 | 20.72 | 20.74 |
50 day EMA | 20.91 | 20.93 | 20.95 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.41 | 20.44 | 20.43 |
12 day SMA | 20.42 | 20.43 | 20.43 |
20 day SMA | 20.48 | 20.5 | 20.51 |
35 day SMA | 20.73 | 20.75 | 20.76 |
50 day SMA | 20.92 | 20.95 | 20.96 |
100 day SMA | 21.18 | 21.2 | 21.22 |
150 day SMA | 21.68 | 21.7 | 21.72 |
200 day SMA | 21.9 | 21.91 | 21.92 |