Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.89 and 21.05
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.023333333333 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.18 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.97 (-0.43%) | 21.13 | 20.97 - 21.13 | 0.3299 times | Tue 23 December 2025 | 21.06 (-0.38%) | 21.14 | 20.95 - 21.17 | 0.9394 times | Mon 22 December 2025 | 21.14 (-0.47%) | 21.16 | 21.13 - 21.25 | 0.9537 times | Fri 19 December 2025 | 21.24 (0.05%) | 21.16 | 21.12 - 21.26 | 0.796 times | Thu 18 December 2025 | 21.23 (0.33%) | 21.18 | 21.12 - 21.29 | 1.4736 times | Wed 17 December 2025 | 21.16 (-0.09%) | 21.23 | 21.12 - 21.23 | 0.9071 times | Tue 16 December 2025 | 21.18 (-0.09%) | 21.25 | 21.13 - 21.25 | 1.0362 times | Mon 15 December 2025 | 21.20 (0.28%) | 21.17 | 21.10 - 21.26 | 1.3948 times | Fri 12 December 2025 | 21.14 (-0.28%) | 21.06 | 21.00 - 21.19 | 1.2585 times | Thu 11 December 2025 | 21.20 (0.71%) | 21.03 | 21.03 - 21.20 | 0.9107 times | Wed 10 December 2025 | 21.05 (0.57%) | 20.99 | 20.90 - 21.08 | 0.7852 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.81 and 21.11
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.97 (-1.27%) | 21.16 | 20.95 - 21.25 | 0.5403 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.3628 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.1171 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.3062 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.684 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.619 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.4993 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.0012 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.7145 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.1555 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 0.9838 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.88 and 21.38
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.97 (0.24%) | 20.87 | 20.79 - 21.29 | 1.1061 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9724 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0589 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.82 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9717 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9756 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8922 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.923 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.2784 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0017 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.824 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.42 and 21.6
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.97 (-4.25%) | 21.90 | 20.05 - 22.23 | 0.78 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 0.9702 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.858 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.0335 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.8453 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.8285 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.0556 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 0.9801 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.254 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.3947 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.13 | 21.17 |
| 12 day EMA | 21.11 | 21.13 | 21.14 |
| 20 day EMA | 21.11 | 21.12 | 21.13 |
| 35 day EMA | 21.18 | 21.19 | 21.2 |
| 50 day EMA | 21.26 | 21.27 | 21.28 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.17 | 21.19 |
| 12 day SMA | 21.13 | 21.12 | 21.1 |
| 20 day SMA | 21.05 | 21.07 | 21.08 |
| 35 day SMA | 21.14 | 21.14 | 21.15 |
| 50 day SMA | 21.26 | 21.27 | 21.27 |
| 100 day SMA | 21.41 | 21.41 | 21.42 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
