EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 20.22 and 20.37

Intraday Target 120.19
Intraday Target 220.25
Intraday Target 320.34
Intraday Target 420.4
Intraday Target 520.49

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 21 April 2025 20.31 (-0.78%) 20.35 20.28 - 20.43 2.9945 times
Thu 17 April 2025 20.47 (0.2%) 20.50 20.44 - 20.64 3.3648 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 3.6407 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.22 and 20.37

Weekly Target 120.19
Weekly Target 220.25
Weekly Target 320.34
Weekly Target 420.4
Weekly Target 520.49

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 21 April 2025 20.31 (-0.78%) 20.35 20.28 - 20.43 2.9945 times
Thu 17 April 2025 20.47 (0.2%) 20.40 20.37 - 20.64 3.3648 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 3.6407 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0%) 20.40 20.37 - 20.50 0 times
Wed 16 April 2025 20.43 (0.29%) 20.51 20.37 - 20.63 8.5851 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.99 and 20.6

Monthly Target 119.88
Monthly Target 220.1
Monthly Target 320.493333333333
Monthly Target 420.71
Monthly Target 521.1

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 21 April 2025 20.31 (-2.4%) 20.83 20.28 - 20.89 0.8808 times
Fri 28 March 2025 20.81 (-2.48%) 21.39 20.78 - 21.50 0.4845 times
Fri 28 February 2025 21.34 (0.23%) 21.34 20.91 - 21.82 0.6817 times
Fri 31 January 2025 21.29 (-2.79%) 21.90 20.68 - 22.23 1.1252 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.4649 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.7119 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 1.0014 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.2163 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.914 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.5192 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.5061 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 19.32 and 21.27

Yearly Target 118.99
Yearly Target 219.65
Yearly Target 320.94
Yearly Target 421.6
Yearly Target 522.89

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 21 April 2025 20.31 (-7.26%) 21.90 20.28 - 22.23 0.268 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.0372 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9043 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.0893 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.8909 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.8732 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.1125 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.033 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.3217 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.47 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.42
20 day DMA 20.48
35 day DMA 20.73
50 day DMA 20.92
100 day DMA 21.18
150 day DMA 21.68
200 day DMA 21.9

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4520.44
12 day EMA20.4520.4720.47
20 day EMA20.5320.5520.56
35 day EMA20.720.7220.74
50 day EMA20.9120.9320.95

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4420.43
12 day SMA20.4220.4320.43
20 day SMA20.4820.520.51
35 day SMA20.7320.7520.76
50 day SMA20.9220.9520.96
100 day SMA21.1821.221.22
150 day SMA21.6821.721.72
200 day SMA21.921.9121.92

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top