EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.69 and 19.79
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.86 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.77 (0.25%) | 19.80 | 19.70 - 19.80 | 0.9651 times | Mon 17 August 2026 | 19.72 (-0.45%) | 19.87 | 19.71 - 19.87 | 0.6459 times | Fri 14 August 2026 | 19.81 (-0.25%) | 19.80 | 19.77 - 19.83 | 0.5939 times | Thu 13 August 2026 | 19.86 (0.15%) | 19.83 | 19.83 - 19.91 | 0.6533 times | Wed 12 August 2026 | 19.83 (-0.1%) | 19.83 | 19.80 - 19.88 | 1.3437 times | Tue 11 August 2026 | 19.85 (-0.15%) | 19.86 | 19.81 - 19.88 | 1.2695 times | Mon 10 August 2026 | 19.88 (-0.3%) | 20.04 | 19.85 - 20.04 | 0.7201 times | Fri 07 August 2026 | 19.94 (-0.05%) | 19.98 | 19.91 - 20.03 | 1.0765 times | Thu 06 August 2026 | 19.95 (-0.5%) | 20.02 | 19.95 - 20.05 | 1.4477 times | Wed 05 August 2026 | 20.05 (0%) | 20.09 | 20.03 - 20.09 | 1.2843 times | Tue 04 August 2026 | 20.05 (0%) | 20.09 | 20.00 - 20.09 | 1.4625 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.65 and 19.82
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.77 (-0.2%) | 19.87 | 19.70 - 19.87 | 0.1571 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.4466 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.6167 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.0784 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 1.001 times | Fri 17 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.5551 times | Fri 10 July 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.12 | 1.0744 times | Thu 02 July 2026 | 19.99 (-0.4%) | 20.13 | 19.91 - 20.18 | 2.5875 times | Fri 26 June 2026 | 20.07 (-0.1%) | 19.97 | 19.97 - 20.18 | 2.1554 times | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.3279 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 0.9966 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.54 and 19.93
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.77 (-1.2%) | 20.08 | 19.70 - 20.09 | 0.3394 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1174 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.8135 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8522 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8188 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0264 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1529 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8426 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1582 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8786 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.7917 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.71 and 20.74
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.77 (-4.49%) | 20.79 | 19.68 - 21.71 | 0.6248 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8362 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0499 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.933 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.079 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9199 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9168 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1681 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0846 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3877 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5434 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.81 | 19.86 |
| 12 day EMA | 19.85 | 19.87 | 19.9 |
| 20 day EMA | 19.91 | 19.92 | 19.94 |
| 35 day EMA | 19.95 | 19.96 | 19.97 |
| 50 day EMA | 19.98 | 19.99 | 20 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.81 | 19.85 |
| 12 day SMA | 19.9 | 19.92 | 19.94 |
| 20 day SMA | 19.92 | 19.93 | 19.95 |
| 35 day SMA | 19.96 | 19.97 | 19.98 |
| 50 day SMA | 19.99 | 20 | 20.01 |
| 100 day SMA | 20.23 | 20.24 | 20.24 |
| 150 day SMA | 20.51 | 20.52 | 20.53 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |


