Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.79 and 20.91
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.788 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.9213 times | Tue 02 December 2025 | 20.89 (0.34%) | 20.79 | 20.79 - 20.93 | 1.3126 times | Mon 01 December 2025 | 20.82 (-0.48%) | 20.87 | 20.79 - 20.89 | 1.2579 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.06 | 20.88 - 21.16 | 1.9562 times | Wed 26 November 2025 | 21.36 (0.23%) | 21.40 | 21.31 - 21.40 | 0.4333 times | Tue 25 November 2025 | 21.31 (0.14%) | 21.32 | 21.29 - 21.37 | 0.5006 times | Mon 24 November 2025 | 21.28 (0.57%) | 21.17 | 21.17 - 21.28 | 0.4123 times | Fri 21 November 2025 | 21.16 (0.67%) | 21.05 | 21.01 - 21.16 | 0.2903 times | Thu 20 November 2025 | 21.02 (-0.33%) | 21.13 | 20.97 - 21.13 | 1.1275 times | Wed 19 November 2025 | 21.09 (-0.05%) | 21.10 | 21.07 - 21.15 | 0.7657 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.74 and 20.91
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.85 (-0.33%) | 20.87 | 20.79 - 20.96 | 1.2628 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7899 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.8695 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5765 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1561 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.8251 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.3342 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 1.136 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.5494 times | Fri 10 October 2025 | 21.30 (-0.98%) | 21.53 | 21.25 - 21.58 | 0.5005 times | Fri 03 October 2025 | 21.51 (0.14%) | 21.50 | 21.07 - 21.60 | 1.2615 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.74 and 20.91
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.85 (-0.33%) | 20.87 | 20.79 - 20.96 | 0.3048 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.06 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1543 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8939 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0593 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0635 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9726 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 1.0061 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3935 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0919 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8983 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.36 and 21.54
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.85 (-4.79%) | 21.90 | 20.05 - 22.23 | 0.731 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 0.9753 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.8626 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.039 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.8498 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.8329 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.0612 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 0.9853 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.2607 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.4021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.96 | 20.99 |
| 12 day EMA | 21.04 | 21.07 | 21.1 |
| 20 day EMA | 21.13 | 21.16 | 21.19 |
| 35 day EMA | 21.26 | 21.28 | 21.3 |
| 50 day EMA | 21.36 | 21.38 | 21.4 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.98 | 21.06 |
| 12 day SMA | 21.06 | 21.08 | 21.1 |
| 20 day SMA | 21.16 | 21.19 | 21.2 |
| 35 day SMA | 21.32 | 21.34 | 21.35 |
| 50 day SMA | 21.36 | 21.38 | 21.4 |
| 100 day SMA | 21.36 | 21.35 | 21.35 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
