EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 18.63 and 18.82
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.763333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.95 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.80 (0.11%) | 18.84 | 18.65 - 18.84 | 1.114 times | Fri 02 October 2026 | 18.78 (0.16%) | 18.78 | 18.76 - 18.89 | 0.5505 times | Thu 01 October 2026 | 18.75 (1.02%) | 18.60 | 18.60 - 18.88 | 0.7675 times | Wed 30 September 2026 | 18.56 (-1.01%) | 18.72 | 18.54 - 19.11 | 3.5687 times | Tue 29 September 2026 | 18.75 (-0.53%) | 18.92 | 18.73 - 19.29 | 0.4825 times | Mon 28 September 2026 | 18.85 (0.59%) | 18.66 | 18.58 - 19.11 | 0.6347 times | Fri 25 September 2026 | 18.74 (-0.64%) | 18.95 | 18.68 - 19.06 | 0.5861 times | Thu 24 September 2026 | 18.86 (-1.15%) | 18.96 | 18.72 - 19.24 | 0.7286 times | Wed 23 September 2026 | 19.08 (-1.34%) | 19.28 | 19.02 - 19.34 | 0.7869 times | Tue 22 September 2026 | 19.34 (-0.36%) | 19.38 | 19.31 - 19.65 | 0.7804 times | Mon 21 September 2026 | 19.41 (-0.26%) | 19.56 | 19.36 - 19.63 | 0.6768 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 18.63 and 18.82
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.80 (0.11%) | 18.84 | 18.65 - 18.84 | 0.3483 times | Fri 02 October 2026 | 18.78 (0.21%) | 18.66 | 18.54 - 19.29 | 1.8774 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 1.1129 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 1.0258 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.3762 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.2741 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.8 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.6977 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.6248 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.8628 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.5088 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 18.7 and 18.99
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.80 (1.29%) | 18.60 | 18.60 - 18.89 | 0.1573 times | Wed 30 September 2026 | 18.56 (-4.97%) | 19.51 | 18.54 - 19.85 | 1.2096 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.7011 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.1625 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.8868 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8867 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8519 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.0679 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1995 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8766 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.205 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 17.09 and 20.26
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.80 (-9.18%) | 20.79 | 18.54 - 21.71 | 0.7445 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8256 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0365 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9211 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.0652 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9081 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9051 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1532 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0707 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.37 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5237 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.77 | 18.77 |
| 12 day EMA | 18.94 | 18.97 | 19 |
| 20 day EMA | 19.1 | 19.13 | 19.17 |
| 35 day EMA | 19.32 | 19.35 | 19.38 |
| 50 day EMA | 19.53 | 19.56 | 19.59 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.74 | 18.73 |
| 12 day SMA | 18.95 | 19.01 | 19.08 |
| 20 day SMA | 19.18 | 19.22 | 19.26 |
| 35 day SMA | 19.42 | 19.45 | 19.48 |
| 50 day SMA | 19.57 | 19.6 | 19.62 |
| 100 day SMA | 19.86 | 19.88 | 19.9 |
| 150 day SMA | 20.1 | 20.12 | 20.13 |
| 200 day SMA | 20.38 | 20.39 | 20.4 |


