EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.87 and 20
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.1 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.97 (-0.35%) | 20.00 | 19.90 - 20.03 | 2.0691 times | Thu 11 June 2026 | 20.04 (0.2%) | 20.16 | 20.00 - 20.16 | 0.9338 times | Wed 10 June 2026 | 20.00 (-0.15%) | 20.05 | 19.98 - 20.10 | 0.5923 times | Tue 09 June 2026 | 20.03 (-0.5%) | 20.20 | 20.00 - 20.20 | 0.9173 times | Mon 08 June 2026 | 20.13 (-0.05%) | 20.22 | 20.10 - 20.22 | 1.1518 times | Fri 05 June 2026 | 20.14 (-0.35%) | 20.19 | 20.10 - 20.20 | 1.0736 times | Thu 04 June 2026 | 20.21 (-0.05%) | 20.12 | 20.11 - 20.24 | 0.5348 times | Wed 03 June 2026 | 20.22 (0.05%) | 20.17 | 20.16 - 20.23 | 1.3657 times | Tue 02 June 2026 | 20.21 (-0.25%) | 20.28 | 20.15 - 20.28 | 0.5348 times | Mon 01 June 2026 | 20.26 (0.6%) | 20.13 | 20.11 - 20.26 | 0.8268 times | Fri 29 May 2026 | 20.14 (-1.61%) | 19.90 | 19.90 - 20.24 | 2.102 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.78 and 20.1
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 1.4449 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 1.106 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.8332 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.4313 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.1973 times | Fri 08 May 2026 | 20.75 (0.58%) | 20.58 | 20.53 - 20.75 | 0.8615 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.6737 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.7051 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.9685 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.7786 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 3.4953 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.75 and 20.13
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 0.5591 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.9738 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9356 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1729 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3174 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9627 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3234 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0039 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.9046 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8466 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.7836 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.81 and 20.84
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.453333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.97 (-3.53%) | 20.79 | 19.68 - 21.71 | 0.4157 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8549 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0733 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9538 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.1031 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9404 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9373 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1942 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.1087 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.4186 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5778 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Tomorrow's movement Prediction of Entergy Arkansas EAI looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.07 | 20.09 |
| 12 day EMA | 20.14 | 20.17 | 20.19 |
| 20 day EMA | 20.24 | 20.27 | 20.29 |
| 35 day EMA | 20.31 | 20.33 | 20.35 |
| 50 day EMA | 20.39 | 20.41 | 20.42 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.07 | 20.1 |
| 12 day SMA | 20.15 | 20.19 | 20.22 |
| 20 day SMA | 20.24 | 20.28 | 20.32 |
| 35 day SMA | 20.44 | 20.46 | 20.48 |
| 50 day SMA | 20.48 | 20.48 | 20.47 |
| 100 day SMA | 20.71 | 20.73 | 20.74 |
| 150 day SMA | 20.85 | 20.86 | 20.87 |
| 200 day SMA | 21.04 | 21.04 | 21.05 |


