EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 21.14 and 21.32

Daily Target 121.1
Daily Target 221.18
Daily Target 321.283333333333
Daily Target 421.36
Daily Target 521.46

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 30 April 2024 21.25 (-0.23%) 21.34 21.21 - 21.39 0.6625 times
Mon 29 April 2024 21.30 (0.71%) 21.25 21.22 - 21.35 0.5265 times
Fri 26 April 2024 21.15 (-0.42%) 21.26 21.11 - 21.44 0.8647 times
Thu 25 April 2024 21.24 (-1.44%) 21.40 21.15 - 21.49 1.9561 times
Wed 24 April 2024 21.55 (-0.69%) 21.75 21.55 - 21.75 2.2385 times
Tue 23 April 2024 21.70 (0.93%) 21.58 21.50 - 21.74 0.781 times
Mon 22 April 2024 21.50 (0.33%) 21.47 21.47 - 21.57 0.394 times
Fri 19 April 2024 21.43 (0.89%) 21.31 21.26 - 21.44 1.2762 times
Thu 18 April 2024 21.24 (-0.79%) 21.47 21.20 - 21.47 0.6172 times
Wed 17 April 2024 21.41 (0.75%) 21.41 21.27 - 21.60 0.6834 times
Tue 16 April 2024 21.25 (0.66%) 21.11 20.99 - 21.28 0.7775 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.16 and 21.34

Weekly Target 121.1
Weekly Target 221.18
Weekly Target 321.283333333333
Weekly Target 421.36
Weekly Target 521.46

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 30 April 2024 21.25 (0.47%) 21.25 21.21 - 21.39 0.2417 times
Fri 26 April 2024 21.15 (-1.31%) 21.47 21.11 - 21.75 1.2672 times
Fri 19 April 2024 21.43 (-0.6%) 21.56 20.91 - 21.80 0.9334 times
Fri 12 April 2024 21.56 (-3.79%) 22.48 21.56 - 22.56 0.6627 times
Fri 05 April 2024 22.41 (-0.97%) 22.75 22.37 - 22.88 3.6733 times
Thu 28 March 2024 22.63 (-3.33%) 23.37 22.62 - 23.37 0.905 times
Fri 22 March 2024 23.41 (0.52%) 23.36 23.13 - 23.62 0.7392 times
Fri 15 March 2024 23.29 (-0.13%) 23.27 23.21 - 23.52 0.4734 times
Fri 08 March 2024 23.32 (1.52%) 22.97 22.80 - 23.32 0.6541 times
Fri 01 March 2024 22.97 (-0.3%) 22.94 22.81 - 23.07 0.45 times
Thu 29 February 2024 23.04 (0%) 22.94 22.81 - 23.07 0.3203 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.1 and 22.07

Monthly Target 119.71
Monthly Target 220.48
Monthly Target 321.68
Monthly Target 422.45
Monthly Target 523.65

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 30 April 2024 21.25 (-6.1%) 22.75 20.91 - 22.88 1.7467 times
Thu 28 March 2024 22.63 (-1.78%) 23.03 22.62 - 23.62 0.7477 times
Thu 29 February 2024 23.04 (1.14%) 22.81 22.63 - 23.29 0.8253 times
Wed 31 January 2024 22.78 (6.85%) 21.28 21.00 - 22.84 0.8359 times
Fri 29 December 2023 21.32 (0.28%) 21.30 21.16 - 22.15 1.9784 times
Thu 30 November 2023 21.26 (5.09%) 20.18 20.18 - 21.74 0.7906 times
Tue 31 October 2023 20.23 (-7.63%) 21.74 19.60 - 21.77 0.9226 times
Fri 29 September 2023 21.90 (-0.36%) 21.90 21.32 - 22.14 0.7977 times
Thu 31 August 2023 21.98 (-3.3%) 22.65 21.26 - 22.67 0.7904 times
Mon 31 July 2023 22.73 (1.47%) 22.27 22.09 - 23.03 0.5647 times
Fri 30 June 2023 22.40 (-1.37%) 22.78 21.70 - 23.10 0.9115 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.34
20 day DMA 21.67
35 day DMA 22.32
50 day DMA 22.55
100 day DMA 22.35
150 day DMA 21.84
200 day DMA 21.86

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.3321.34
12 day EMA21.4621.521.54
20 day EMA21.6921.7421.79
35 day EMA22.0322.0822.13
50 day EMA22.4522.522.55

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3921.43
12 day SMA21.3421.3721.4
20 day SMA21.6721.7421.81
35 day SMA22.3222.3822.44
50 day SMA22.5522.5822.62
100 day SMA22.3522.3522.35
150 day SMA21.8421.8421.85
200 day SMA21.8621.8621.87

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top