ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 19.87 and 20

Intraday Target 119.84
Intraday Target 219.9
Intraday Target 319.966666666667
Intraday Target 420.03
Intraday Target 520.1

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 12 June 2026 19.97 (-0.35%) 20.00 19.90 - 20.03 2.0691 times
Thu 11 June 2026 20.04 (0.2%) 20.16 20.00 - 20.16 0.9338 times
Wed 10 June 2026 20.00 (-0.15%) 20.05 19.98 - 20.10 0.5923 times
Tue 09 June 2026 20.03 (-0.5%) 20.20 20.00 - 20.20 0.9173 times
Mon 08 June 2026 20.13 (-0.05%) 20.22 20.10 - 20.22 1.1518 times
Fri 05 June 2026 20.14 (-0.35%) 20.19 20.10 - 20.20 1.0736 times
Thu 04 June 2026 20.21 (-0.05%) 20.12 20.11 - 20.24 0.5348 times
Wed 03 June 2026 20.22 (0.05%) 20.17 20.16 - 20.23 1.3657 times
Tue 02 June 2026 20.21 (-0.25%) 20.28 20.15 - 20.28 0.5348 times
Mon 01 June 2026 20.26 (0.6%) 20.13 20.11 - 20.26 0.8268 times
Fri 29 May 2026 20.14 (-1.61%) 19.90 19.90 - 20.24 2.102 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.78 and 20.1

Weekly Target 119.71
Weekly Target 219.84
Weekly Target 320.03
Weekly Target 420.16
Weekly Target 520.35

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 1.4449 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 1.106 times
Fri 29 May 2026 20.14 (-0.98%) 20.35 19.90 - 20.50 0.8332 times
Fri 22 May 2026 20.34 (0.05%) 20.45 20.24 - 20.65 1.4313 times
Fri 15 May 2026 20.33 (-2.02%) 20.79 20.32 - 20.85 1.1973 times
Fri 08 May 2026 20.75 (0.58%) 20.58 20.53 - 20.75 0.8615 times
Fri 01 May 2026 20.63 (-0.72%) 20.80 20.55 - 20.84 0.6737 times
Fri 24 April 2026 20.78 (0.05%) 20.87 20.62 - 20.87 0.7051 times
Fri 17 April 2026 20.77 (1.12%) 20.53 20.45 - 20.81 0.9685 times
Fri 10 April 2026 20.54 (1.53%) 20.26 20.23 - 20.59 0.7786 times
Thu 02 April 2026 20.23 (1.15%) 20.05 19.68 - 20.25 3.4953 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.75 and 20.13

Monthly Target 119.67
Monthly Target 219.82
Monthly Target 320.05
Monthly Target 420.2
Monthly Target 520.43

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 12 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 0.5591 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.9738 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.9356 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.1729 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.3174 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.9627 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3234 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 1.0039 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.9046 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8466 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 0.7836 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 18.81 and 20.84

Yearly Target 118.42
Yearly Target 219.2
Yearly Target 320.453333333333
Yearly Target 421.23
Yearly Target 522.48

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 12 June 2026 19.97 (-3.53%) 20.79 19.68 - 21.71 0.4157 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 0.8549 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.0733 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9538 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.1031 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.9404 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.9373 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.1942 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.1087 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.4186 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.5778 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12

Tomorrow's movement Prediction of Entergy Arkansas EAI looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.15
20 day DMA 20.24
35 day DMA 20.44
50 day DMA 20.48
100 day DMA 20.71
150 day DMA 20.85
200 day DMA 21.04

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0720.09
12 day EMA20.1420.1720.19
20 day EMA20.2420.2720.29
35 day EMA20.3120.3320.35
50 day EMA20.3920.4120.42

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0720.1
12 day SMA20.1520.1920.22
20 day SMA20.2420.2820.32
35 day SMA20.4420.4620.48
50 day SMA20.4820.4820.47
100 day SMA20.7120.7320.74
150 day SMA20.8520.8620.87
200 day SMA21.0421.0421.05

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top