Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.08 and 21.19
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.166666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.28 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.15 (0.14%) | 21.19 | 21.12 - 21.23 | 0.6904 times | Wed 21 January 2026 | 21.12 (-0.05%) | 21.08 | 21.05 - 21.13 | 1.118 times | Tue 20 January 2026 | 21.13 (-0.7%) | 21.19 | 21.06 - 21.19 | 0.8597 times | Fri 16 January 2026 | 21.28 (0.05%) | 21.21 | 21.21 - 21.38 | 1.1359 times | Thu 15 January 2026 | 21.27 (0.14%) | 21.32 | 21.23 - 21.39 | 0.6414 times | Wed 14 January 2026 | 21.24 (0.09%) | 21.24 | 21.20 - 21.24 | 1.7194 times | Tue 13 January 2026 | 21.22 (0.57%) | 21.10 | 21.08 - 21.25 | 0.9087 times | Mon 12 January 2026 | 21.10 (0%) | 21.09 | 21.05 - 21.12 | 0.6904 times | Fri 09 January 2026 | 21.10 (0.52%) | 21.08 | 21.04 - 21.12 | 1.5056 times | Thu 08 January 2026 | 20.99 (-0.38%) | 20.97 | 20.94 - 21.03 | 0.7305 times | Wed 07 January 2026 | 21.07 (0.38%) | 21.07 | 20.96 - 21.07 | 0.686 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.01 and 21.19
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.15 (-0.61%) | 21.19 | 21.05 - 21.23 | 0.6151 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.1747 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.0864 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 0.9293 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.1961 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.7311 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.6059 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.3164 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.5392 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.806 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.9078 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.97 and 21.58
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.15 (2.17%) | 20.79 | 20.78 - 21.39 | 0.678 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3395 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9835 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.071 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8294 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9829 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9868 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9024 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9335 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.293 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0131 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 20.97 and 21.58
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 21.106666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.15 (2.17%) | 20.79 | 20.78 - 21.39 | 0.0496 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.9167 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.12 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9905 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.1931 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9758 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9565 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.2186 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.1315 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.4477 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.6101 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.17 | 21.19 |
| 12 day EMA | 21.14 | 21.14 | 21.14 |
| 20 day EMA | 21.13 | 21.13 | 21.13 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.13 | 21.13 | 21.13 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.21 | 21.23 |
| 12 day SMA | 21.14 | 21.13 | 21.12 |
| 20 day SMA | 21.06 | 21.06 | 21.06 |
| 35 day SMA | 21.06 | 21.05 | 21.04 |
| 50 day SMA | 21.1 | 21.1 | 21.11 |
| 100 day SMA | 21.33 | 21.32 | 21.33 |
| 150 day SMA | 21.19 | 21.19 | 21.18 |
| 200 day SMA | 21.05 | 21.04 | 21.04 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
