EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 18.52 and 18.9
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.21 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.74 (-0.64%) | 18.95 | 18.68 - 19.06 | 0.857 times | Thu 24 September 2026 | 18.86 (-1.15%) | 18.96 | 18.72 - 19.24 | 1.0653 times | Wed 23 September 2026 | 19.08 (-1.34%) | 19.28 | 19.02 - 19.34 | 1.1506 times | Tue 22 September 2026 | 19.34 (-0.36%) | 19.38 | 19.31 - 19.65 | 1.1411 times | Mon 21 September 2026 | 19.41 (-0.26%) | 19.56 | 19.36 - 19.63 | 0.9896 times | Fri 18 September 2026 | 19.46 (-0.51%) | 19.62 | 19.40 - 19.62 | 0.5682 times | Thu 17 September 2026 | 19.56 (0%) | 19.67 | 19.52 - 19.68 | 0.7434 times | Wed 16 September 2026 | 19.56 (0.67%) | 19.44 | 19.36 - 19.65 | 0.6866 times | Tue 15 September 2026 | 19.43 (0.1%) | 19.34 | 19.34 - 19.47 | 1.6335 times | Mon 14 September 2026 | 19.41 (-0.41%) | 19.31 | 19.31 - 19.62 | 1.1648 times | Fri 11 September 2026 | 19.49 (-0.05%) | 19.48 | 19.45 - 19.69 | 1.2973 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 18.23 and 19.2
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 1.0417 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 0.9602 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.2881 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.1925 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.7488 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.6531 times | Fri 14 August 2026 | 19.81 (-0.65%) | 20.04 | 19.77 - 20.04 | 0.5848 times | Fri 07 August 2026 | 19.94 (-0.35%) | 20.08 | 19.91 - 20.09 | 0.8076 times | Fri 31 July 2026 | 20.01 (0.45%) | 19.91 | 19.88 - 20.05 | 1.4123 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 1.3109 times | Fri 17 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.727 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 18.13 and 19.3
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.74 (-4.05%) | 19.51 | 18.68 - 19.85 | 0.8438 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6525 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.082 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7561 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8252 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.7929 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 0.9939 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1164 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8159 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1215 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8507 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 17.2 and 20.23
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.74 (-9.47%) | 20.79 | 18.68 - 21.71 | 0.7126 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8284 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0401 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9243 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.0689 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9113 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9082 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1572 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0744 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3747 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5289 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.16 | 19.31 |
| 12 day EMA | 19.26 | 19.35 | 19.44 |
| 20 day EMA | 19.39 | 19.46 | 19.52 |
| 35 day EMA | 19.54 | 19.59 | 19.63 |
| 50 day EMA | 19.67 | 19.71 | 19.74 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.23 | 19.37 |
| 12 day SMA | 19.32 | 19.39 | 19.46 |
| 20 day SMA | 19.44 | 19.5 | 19.54 |
| 35 day SMA | 19.61 | 19.65 | 19.68 |
| 50 day SMA | 19.72 | 19.75 | 19.77 |
| 100 day SMA | 19.98 | 20 | 20.01 |
| 150 day SMA | 20.21 | 20.23 | 20.24 |
| 200 day SMA | 20.44 | 20.45 | 20.46 |


