ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 18.52 and 18.9

Intraday Target 118.45
Intraday Target 218.59
Intraday Target 318.826666666667
Intraday Target 418.97
Intraday Target 519.21

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (-0.64%) 18.95 18.68 - 19.06 0.857 times
Thu 24 September 2026 18.86 (-1.15%) 18.96 18.72 - 19.24 1.0653 times
Wed 23 September 2026 19.08 (-1.34%) 19.28 19.02 - 19.34 1.1506 times
Tue 22 September 2026 19.34 (-0.36%) 19.38 19.31 - 19.65 1.1411 times
Mon 21 September 2026 19.41 (-0.26%) 19.56 19.36 - 19.63 0.9896 times
Fri 18 September 2026 19.46 (-0.51%) 19.62 19.40 - 19.62 0.5682 times
Thu 17 September 2026 19.56 (0%) 19.67 19.52 - 19.68 0.7434 times
Wed 16 September 2026 19.56 (0.67%) 19.44 19.36 - 19.65 0.6866 times
Tue 15 September 2026 19.43 (0.1%) 19.34 19.34 - 19.47 1.6335 times
Mon 14 September 2026 19.41 (-0.41%) 19.31 19.31 - 19.62 1.1648 times
Fri 11 September 2026 19.49 (-0.05%) 19.48 19.45 - 19.69 1.2973 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 18.23 and 19.2

Weekly Target 118.05
Weekly Target 218.4
Weekly Target 319.023333333333
Weekly Target 419.37
Weekly Target 519.99

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (-3.7%) 19.56 18.68 - 19.65 1.0417 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 0.9602 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.2881 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.1925 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.7488 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.6531 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.5848 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.8076 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.4123 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 1.3109 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.727 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 18.13 and 19.3

Monthly Target 117.92
Monthly Target 218.33
Monthly Target 319.09
Monthly Target 419.5
Monthly Target 520.26

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (-4.05%) 19.51 18.68 - 19.85 0.8438 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6525 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.082 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7561 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8252 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.7929 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 0.9939 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1164 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8159 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1215 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8507 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 17.2 and 20.23

Yearly Target 116.68
Yearly Target 217.71
Yearly Target 319.71
Yearly Target 420.74
Yearly Target 522.74

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (-9.47%) 20.79 18.68 - 21.71 0.7126 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 0.8284 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.0401 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9243 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.0689 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.9113 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.9082 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.1572 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.0744 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.3747 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.5289 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.32
20 day DMA 19.44
35 day DMA 19.61
50 day DMA 19.72
100 day DMA 19.98
150 day DMA 20.21
200 day DMA 20.44

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.1619.31
12 day EMA19.2619.3519.44
20 day EMA19.3919.4619.52
35 day EMA19.5419.5919.63
50 day EMA19.6719.7119.74

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.2319.37
12 day SMA19.3219.3919.46
20 day SMA19.4419.519.54
35 day SMA19.6119.6519.68
50 day SMA19.7219.7519.77
100 day SMA19.982020.01
150 day SMA20.2120.2320.24
200 day SMA20.4420.4520.46

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top