ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 20.48 and 20.58

Intraday Target 120.39
Intraday Target 220.46
Intraday Target 320.493333333333
Intraday Target 420.56
Intraday Target 520.59

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 16 March 2026 20.52 (0.15%) 20.51 20.43 - 20.53 1.2384 times
Fri 13 March 2026 20.49 (-0.63%) 20.78 20.39 - 20.86 1.7807 times
Thu 12 March 2026 20.62 (-0.87%) 20.77 20.62 - 20.86 1.6697 times
Wed 11 March 2026 20.80 (-0.48%) 20.94 20.73 - 20.94 1.1768 times
Tue 10 March 2026 20.90 (0.29%) 20.98 20.85 - 20.98 1.2261 times
Mon 09 March 2026 20.84 (-0.81%) 21.03 20.80 - 21.03 1.0906 times
Fri 06 March 2026 21.01 (-0.66%) 21.14 21.01 - 21.14 0.4868 times
Thu 05 March 2026 21.15 (0%) 21.15 21.10 - 21.19 0.4128 times
Wed 04 March 2026 21.15 (0.14%) 21.20 21.08 - 21.20 0.2957 times
Tue 03 March 2026 21.12 (-0.42%) 21.20 21.09 - 21.20 0.6223 times
Mon 02 March 2026 21.21 (0.38%) 21.17 21.10 - 21.21 0.4251 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.48 and 20.58

Weekly Target 120.39
Weekly Target 220.46
Weekly Target 320.493333333333
Weekly Target 420.56
Weekly Target 520.59

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 16 March 2026 20.52 (0.15%) 20.51 20.43 - 20.53 0.2123 times
Fri 13 March 2026 20.49 (-2.48%) 21.03 20.39 - 21.03 1.1903 times
Fri 06 March 2026 21.01 (-0.57%) 21.17 21.01 - 21.21 0.3845 times
Fri 27 February 2026 21.13 (-1.63%) 21.48 21.06 - 21.71 3.1168 times
Fri 20 February 2026 21.48 (1.18%) 21.29 21.21 - 21.50 0.6274 times
Fri 13 February 2026 21.23 (0%) 21.20 21.16 - 21.30 0.2873 times
Fri 13 February 2026 21.23 (0.09%) 21.18 21.11 - 21.30 0.9495 times
Fri 06 February 2026 21.21 (0.19%) 21.22 21.12 - 21.25 1.3561 times
Fri 30 January 2026 21.17 (-0.09%) 21.20 21.09 - 21.34 1.0435 times
Fri 23 January 2026 21.19 (-0.42%) 21.19 21.05 - 21.24 0.8323 times
Fri 16 January 2026 21.28 (0.85%) 21.09 21.05 - 21.39 1.2083 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.05 and 20.87

Monthly Target 119.89
Monthly Target 220.2
Monthly Target 320.706666666667
Monthly Target 421.02
Monthly Target 521.53

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 16 March 2026 20.52 (-2.89%) 21.17 20.39 - 21.21 0.3901 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.3835 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.9652 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3708 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 1.0065 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 1.096 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8488 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 1.0058 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 1.0098 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.9235 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.9553 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 19.8 and 21.12

Yearly Target 119.55
Yearly Target 220.04
Yearly Target 320.873333333333
Yearly Target 421.36
Yearly Target 522.19

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 16 March 2026 20.52 (-0.87%) 20.79 20.39 - 21.71 0.1929 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 0.9035 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.1039 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9762 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.176 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.9618 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.9427 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.2011 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.1152 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.4269 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.5869 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.91
20 day DMA 21.15
35 day DMA 21.18
50 day DMA 21.17
100 day DMA 21.19
150 day DMA 21.31
200 day DMA 21.15

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.7220.83
12 day EMA20.8820.9521.03
20 day EMA20.9921.0421.1
35 day EMA21.0821.1121.15
50 day EMA21.121.1221.15

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7320.83
12 day SMA20.9121.0121.1
20 day SMA21.1521.1921.23
35 day SMA21.1821.221.22
50 day SMA21.1721.1821.18
100 day SMA21.1921.221.21
150 day SMA21.3121.3221.33
200 day SMA21.1521.1521.15

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top