EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 18.22 and 18.43
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.273333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.48 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (0.05%) | 18.18 | 18.18 - 18.39 | 1.935 times | Thu 29 October 2026 | 18.24 (0.5%) | 18.19 | 18.10 - 18.34 | 0.8961 times | Wed 28 October 2026 | 18.15 (-0.6%) | 18.37 | 18.10 - 18.37 | 0.8485 times | Tue 27 October 2026 | 18.26 (0.11%) | 18.36 | 18.23 - 18.36 | 0.7335 times | Mon 26 October 2026 | 18.24 (-0.49%) | 18.44 | 18.20 - 18.44 | 1.5583 times | Fri 23 October 2026 | 18.33 (0%) | 18.33 | 18.30 - 18.48 | 0.6503 times | Thu 22 October 2026 | 18.33 (0.27%) | 18.38 | 18.31 - 18.75 | 0.567 times | Wed 21 October 2026 | 18.28 (-0.81%) | 18.41 | 18.25 - 18.61 | 1.0071 times | Tue 20 October 2026 | 18.43 (0.16%) | 18.50 | 18.41 - 18.88 | 0.5511 times | Mon 19 October 2026 | 18.40 (0.49%) | 18.34 | 18.30 - 18.68 | 1.253 times | Fri 16 October 2026 | 18.31 (-1.29%) | 18.50 | 18.31 - 18.72 | 1.6059 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 18.01 and 18.35
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (-0.44%) | 18.44 | 18.10 - 18.44 | 1.2088 times | Fri 23 October 2026 | 18.33 (0.11%) | 18.34 | 18.25 - 18.88 | 0.8155 times | Fri 16 October 2026 | 18.31 (-1.45%) | 18.57 | 18.21 - 18.92 | 0.9078 times | Fri 09 October 2026 | 18.58 (-1.06%) | 18.84 | 18.38 - 19.11 | 1.1494 times | Fri 02 October 2026 | 18.78 (0.21%) | 18.66 | 18.54 - 19.29 | 1.4882 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 0.8822 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 0.8131 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.0909 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.0099 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.6341 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.5531 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 17.67 and 18.68
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (-1.67%) | 18.60 | 18.10 - 19.11 | 1.0462 times | Wed 30 September 2026 | 18.56 (-4.97%) | 19.51 | 18.54 - 19.85 | 1.1004 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6378 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.0575 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7164 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8066 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.775 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 0.9715 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.0912 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.7974 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.0961 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 16.37 and 19.98
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (-11.84%) | 20.79 | 18.10 - 21.71 | 0.8124 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8195 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0289 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9143 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.0574 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9015 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.8985 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1447 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0628 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3599 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5125 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.24 | 18.24 |
| 12 day EMA | 18.33 | 18.34 | 18.36 |
| 20 day EMA | 18.44 | 18.46 | 18.48 |
| 35 day EMA | 18.72 | 18.75 | 18.78 |
| 50 day EMA | 18.99 | 19.02 | 19.05 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.24 | 18.26 |
| 12 day SMA | 18.31 | 18.33 | 18.34 |
| 20 day SMA | 18.43 | 18.45 | 18.48 |
| 35 day SMA | 18.72 | 18.75 | 18.79 |
| 50 day SMA | 19 | 19.04 | 19.07 |
| 100 day SMA | 19.49 | 19.51 | 19.53 |
| 150 day SMA | 19.82 | 19.83 | 19.84 |
| 200 day SMA | 20.12 | 20.14 | 20.15 |


