ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 19.91 and 19.99

Intraday Target 119.85
Intraday Target 219.89
Intraday Target 319.93
Intraday Target 419.97
Intraday Target 520.01

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 28 July 2026 19.93 (0.05%) 19.91 19.89 - 19.97 0.6957 times
Mon 27 July 2026 19.92 (0%) 19.91 19.89 - 19.99 1.7 times
Fri 24 July 2026 19.92 (0.05%) 19.94 19.86 - 19.97 1.0478 times
Thu 23 July 2026 19.91 (-0.45%) 19.91 19.91 - 19.96 1.8261 times
Wed 22 July 2026 20.00 (0.05%) 20.01 19.95 - 20.05 1.1565 times
Tue 21 July 2026 19.99 (-0.4%) 20.01 19.99 - 20.05 1.2913 times
Mon 20 July 2026 20.07 (0.35%) 19.98 19.98 - 20.10 0.6913 times
Fri 17 July 2026 20.00 (0%) 20.00 19.96 - 20.00 0.7043 times
Thu 16 July 2026 20.00 (-0.15%) 20.06 19.96 - 20.10 0.6174 times
Wed 15 July 2026 20.03 (0.2%) 20.02 19.95 - 20.07 0.2696 times
Tue 14 July 2026 19.99 (-0.1%) 19.99 19.98 - 20.09 0.9739 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.91 and 20.01

Weekly Target 119.84
Weekly Target 219.88
Weekly Target 319.936666666667
Weekly Target 419.98
Weekly Target 520.04

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 28 July 2026 19.93 (0.05%) 19.91 19.89 - 19.99 0.3822 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 0.9593 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.532 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.0296 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.4798 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.0657 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.3142 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 0.9552 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 0.7311 times
Fri 29 May 2026 20.14 (-0.98%) 20.35 19.90 - 20.50 0.5508 times
Fri 22 May 2026 20.34 (0.05%) 20.45 20.24 - 20.65 0.9461 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.77 and 20.03

Monthly Target 119.71
Monthly Target 219.82
Monthly Target 319.97
Monthly Target 420.08
Monthly Target 520.23

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 28 July 2026 19.93 (-0.2%) 19.97 19.86 - 20.12 0.9046 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.767 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8304 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.7978 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0001 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1234 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8209 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1285 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.856 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.7714 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.7219 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 18.79 and 20.82

Yearly Target 118.41
Yearly Target 219.17
Yearly Target 320.44
Yearly Target 421.2
Yearly Target 522.47

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 28 July 2026 19.93 (-3.72%) 20.79 19.68 - 21.71 0.5857 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 0.8397 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.0543 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9369 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.0835 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.9237 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.9206 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.173 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.0891 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.3935 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.5498 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.98
20 day DMA 20
35 day DMA 20.03
50 day DMA 20.11
100 day DMA 20.34
150 day DMA 20.63
200 day DMA 20.79

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9519.96
12 day EMA19.9819.9920
20 day EMA2020.0120.02
35 day EMA20.0720.0820.09
50 day EMA20.1420.1520.16

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9519.98
12 day SMA19.9819.9919.99
20 day SMA2020.0120.01
35 day SMA20.0320.0320.04
50 day SMA20.1120.1320.15
100 day SMA20.3420.3520.36
150 day SMA20.6320.6320.64
200 day SMA20.7920.820.81

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top