ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 18.22 and 18.43

Intraday Target 118.06
Intraday Target 218.16
Intraday Target 318.273333333333
Intraday Target 418.37
Intraday Target 518.48

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 30 October 2026 18.25 (0.05%) 18.18 18.18 - 18.39 1.935 times
Thu 29 October 2026 18.24 (0.5%) 18.19 18.10 - 18.34 0.8961 times
Wed 28 October 2026 18.15 (-0.6%) 18.37 18.10 - 18.37 0.8485 times
Tue 27 October 2026 18.26 (0.11%) 18.36 18.23 - 18.36 0.7335 times
Mon 26 October 2026 18.24 (-0.49%) 18.44 18.20 - 18.44 1.5583 times
Fri 23 October 2026 18.33 (0%) 18.33 18.30 - 18.48 0.6503 times
Thu 22 October 2026 18.33 (0.27%) 18.38 18.31 - 18.75 0.567 times
Wed 21 October 2026 18.28 (-0.81%) 18.41 18.25 - 18.61 1.0071 times
Tue 20 October 2026 18.43 (0.16%) 18.50 18.41 - 18.88 0.5511 times
Mon 19 October 2026 18.40 (0.49%) 18.34 18.30 - 18.68 1.253 times
Fri 16 October 2026 18.31 (-1.29%) 18.50 18.31 - 18.72 1.6059 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 18.01 and 18.35

Weekly Target 117.92
Weekly Target 218.09
Weekly Target 318.263333333333
Weekly Target 418.43
Weekly Target 518.6

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 30 October 2026 18.25 (-0.44%) 18.44 18.10 - 18.44 1.2088 times
Fri 23 October 2026 18.33 (0.11%) 18.34 18.25 - 18.88 0.8155 times
Fri 16 October 2026 18.31 (-1.45%) 18.57 18.21 - 18.92 0.9078 times
Fri 09 October 2026 18.58 (-1.06%) 18.84 18.38 - 19.11 1.1494 times
Fri 02 October 2026 18.78 (0.21%) 18.66 18.54 - 19.29 1.4882 times
Fri 25 September 2026 18.74 (-3.7%) 19.56 18.68 - 19.65 0.8822 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 0.8131 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.0909 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.0099 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.6341 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.5531 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 17.67 and 18.68

Monthly Target 117.48
Monthly Target 217.86
Monthly Target 318.486666666667
Monthly Target 418.87
Monthly Target 519.5

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 30 October 2026 18.25 (-1.67%) 18.60 18.10 - 19.11 1.0462 times
Wed 30 September 2026 18.56 (-4.97%) 19.51 18.54 - 19.85 1.1004 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6378 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.0575 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7164 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8066 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.775 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 0.9715 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.0912 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.7974 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.0961 times

 monthly chart EntergyArkansas

Yearly price and charts EntergyArkansas

Strong yearly Stock price targets for EntergyArkansas EAI are 16.37 and 19.98

Yearly Target 115.74
Yearly Target 217
Yearly Target 319.353333333333
Yearly Target 420.61
Yearly Target 522.96

Yearly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 30 October 2026 18.25 (-11.84%) 20.79 18.10 - 21.71 0.8124 times
Wed 31 December 2025 20.70 (-5.48%) 21.90 20.05 - 22.23 0.8195 times
Tue 31 December 2024 21.90 (2.72%) 21.28 20.88 - 23.62 1.0289 times
Fri 29 December 2023 21.32 (6.07%) 20.28 19.60 - 23.68 0.9143 times
Fri 30 December 2022 20.10 (-21.42%) 25.53 20.10 - 25.58 1.0574 times
Fri 31 December 2021 25.58 (-2.85%) 26.49 25.07 - 26.49 0.9015 times
Thu 31 December 2020 26.33 (1.15%) 26.10 20.00 - 26.85 0.8985 times
Tue 31 December 2019 26.03 (14.62%) 22.59 22.33 - 26.77 1.1447 times
Mon 31 December 2018 22.71 (-9.27%) 25.11 21.32 - 25.14 1.0628 times
Wed 27 December 2017 25.03 (18.23%) 22.95 22.82 - 25.29 1.3599 times
Fri 30 December 2016 21.17 (0%) 24.95 20.49 - 25.04 1.5125 times

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.31
20 day DMA 18.43
35 day DMA 18.72
50 day DMA 19
100 day DMA 19.49
150 day DMA 19.82
200 day DMA 20.12

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2418.24
12 day EMA18.3318.3418.36
20 day EMA18.4418.4618.48
35 day EMA18.7218.7518.78
50 day EMA18.9919.0219.05

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2418.26
12 day SMA18.3118.3318.34
20 day SMA18.4318.4518.48
35 day SMA18.7218.7518.79
50 day SMA1919.0419.07
100 day SMA19.4919.5119.53
150 day SMA19.8219.8319.84
200 day SMA20.1220.1420.15

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top