EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.48 and 20.58
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.59 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (0.15%) | 20.51 | 20.43 - 20.53 | 1.2384 times | Fri 13 March 2026 | 20.49 (-0.63%) | 20.78 | 20.39 - 20.86 | 1.7807 times | Thu 12 March 2026 | 20.62 (-0.87%) | 20.77 | 20.62 - 20.86 | 1.6697 times | Wed 11 March 2026 | 20.80 (-0.48%) | 20.94 | 20.73 - 20.94 | 1.1768 times | Tue 10 March 2026 | 20.90 (0.29%) | 20.98 | 20.85 - 20.98 | 1.2261 times | Mon 09 March 2026 | 20.84 (-0.81%) | 21.03 | 20.80 - 21.03 | 1.0906 times | Fri 06 March 2026 | 21.01 (-0.66%) | 21.14 | 21.01 - 21.14 | 0.4868 times | Thu 05 March 2026 | 21.15 (0%) | 21.15 | 21.10 - 21.19 | 0.4128 times | Wed 04 March 2026 | 21.15 (0.14%) | 21.20 | 21.08 - 21.20 | 0.2957 times | Tue 03 March 2026 | 21.12 (-0.42%) | 21.20 | 21.09 - 21.20 | 0.6223 times | Mon 02 March 2026 | 21.21 (0.38%) | 21.17 | 21.10 - 21.21 | 0.4251 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.48 and 20.58
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (0.15%) | 20.51 | 20.43 - 20.53 | 0.2123 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.1903 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3845 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 3.1168 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.6274 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2873 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.9495 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.3561 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.0435 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.8323 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.2083 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.05 and 20.87
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (-2.89%) | 21.17 | 20.39 - 21.21 | 0.3901 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3835 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9652 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3708 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0065 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.096 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8488 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0058 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0098 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9235 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9553 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 19.8 and 21.12
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.52 (-0.87%) | 20.79 | 20.39 - 21.71 | 0.1929 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.9035 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.1039 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9762 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.176 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9618 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9427 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.2011 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.1152 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.4269 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5869 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.72 | 20.83 |
| 12 day EMA | 20.88 | 20.95 | 21.03 |
| 20 day EMA | 20.99 | 21.04 | 21.1 |
| 35 day EMA | 21.08 | 21.11 | 21.15 |
| 50 day EMA | 21.1 | 21.12 | 21.15 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.73 | 20.83 |
| 12 day SMA | 20.91 | 21.01 | 21.1 |
| 20 day SMA | 21.15 | 21.19 | 21.23 |
| 35 day SMA | 21.18 | 21.2 | 21.22 |
| 50 day SMA | 21.17 | 21.18 | 21.18 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.31 | 21.32 | 21.33 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |


