NYSE Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.2
  • 12Day Average: 21.33
  • 20Day Average: 21.35
  • 50Day Average: 21.76
  • 100Day Average: 22.38
  • 150Day Average: 22.27

EAI Indicators & signals

Indicator MACD (12,26,9)

21.3, 21.44, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 29.41, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 21.50 21.34 to 21.74 0.14% 0.83 times
16 Thu Jan 2025 21.47 21.41 to 21.68 0.47% 0.65 times
15 Wed Jan 2025 21.37 20.96 to 21.52 2.44% 0.59 times
14 Tue Jan 2025 20.86 20.81 to 20.92 0.38% 0.27 times
13 Mon Jan 2025 20.78 20.70 to 21.00 0% 0.89 times
13 Mon Jan 2025 20.78 20.70 to 21.00 0.05% 0.89 times
10 Fri Jan 2025 20.77 20.68 to 21.16 -2.53% 2.91 times
08 Wed Jan 2025 21.31 21.29 to 21.65 0% 1 times
08 Wed Jan 2025 21.31 21.29 to 21.65 -1.3% 1 times
07 Tue Jan 2025 21.59 21.56 to 22.04 -2.04% 1.07 times
06 Mon Jan 2025 22.04 21.94 to 22.14 -0.45% 0.72 times
03 Fri Jan 2025 22.14 22.01 to 22.23 0.73% 0.83 times

Technical analysis forecast of EAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAI EAI at this time. Stock is rising and might rise more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAI is bullish for shortterm, and stock might move up till 21.8 or till 22.3. Use a stoploss of 21.39 and if this stock hits its stoploss, then it can fall down till 20.97

Tomorrow's movement Prediction of EAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

Videos related to: NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top