ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.03
  • 12Day Average: 20.98
  • 20Day Average: 21.06
  • 50Day Average: 21.15
  • 100Day Average: 21.36
  • 150Day Average: 21.15

EAI Indicators & signals

Indicator MACD (12,26,9)

21, 21.05, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 20.99 20.94 to 21.03 -0.38% 0.78 times
07 Wed Jan 2026 21.07 20.96 to 21.07 0.38% 0.73 times
06 Tue Jan 2026 20.99 20.92 to 21.08 -0.47% 0.54 times
05 Mon Jan 2026 21.09 20.95 to 21.15 0.43% 1.38 times
02 Fri Jan 2026 21.00 20.78 to 21.00 1.45% 0.99 times
31 Wed Dec 2025 20.70 20.61 to 20.76 -0.86% 2.41 times
29 Mon Dec 2025 20.88 20.85 to 20.99 0% 0.91 times
29 Mon Dec 2025 20.88 20.85 to 20.99 -0.24% 0.91 times
26 Fri Dec 2025 20.93 20.93 to 21.03 -0.19% 0.44 times
24 Wed Dec 2025 20.97 20.97 to 21.13 -0.43% 0.44 times
23 Tue Dec 2025 21.06 20.95 to 21.17 -0.38% 1.25 times
22 Mon Dec 2025 21.14 21.13 to 21.25 -0.47% 1.27 times

Technical analysis forecast for EAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAI EAI at this time. Stock is falling and might fall more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EAI is bearish for shortterm, and stock might move down till 20.9 or till 20.7. Use a stoploss of 21.03 and if the stock hits stoploss, then it can shoot up till 21.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top