ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.67
  • 12Day Average: 20.71
  • 20Day Average: 20.63
  • 50Day Average: 20.69
  • 100Day Average: 20.91
  • 150Day Average: 21.06

EAI Indicators & signals

Indicator MACD (12,26,9)

20.65, 20.62, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 20.63 20.63 to 20.84 -0.24% 0.87 times
30 Thu Apr 2026 20.68 20.57 to 20.72 0.29% 1.72 times
29 Wed Apr 2026 20.62 20.55 to 20.77 -0.48% 1.55 times
28 Tue Apr 2026 20.72 20.71 to 20.80 0.05% 0.42 times
27 Mon Apr 2026 20.71 20.71 to 20.80 -0.34% 0.32 times
24 Fri Apr 2026 20.78 20.78 to 20.86 -0.14% 1.06 times
23 Thu Apr 2026 20.81 20.73 to 20.86 0.34% 1.05 times
22 Wed Apr 2026 20.74 20.64 to 20.76 0.29% 0.9 times
21 Tue Apr 2026 20.68 20.62 to 20.75 0.05% 0.72 times
20 Mon Apr 2026 20.67 20.65 to 20.87 -0.48% 1.37 times
17 Fri Apr 2026 20.77 20.71 to 20.80 0.48% 0.89 times
16 Thu Apr 2026 20.67 20.67 to 20.76 -0.29% 1.28 times

Technical analysis forecast of EAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAI EAI at this time. Stock is rising and might rise more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of EAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top