ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAI Historical charts - Entergy Arkansas, LLC

Historical charts for Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 20.04
  • 12Day Average: 20.07
  • 20Day Average: 20.06
  • 50Day Average: 20.32
  • 100Day Average: 20.54
  • 150Day Average: 20.72

EAI Indicators & signals

Indicator MACD (12,26,9)

20.08, 20.14, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 20.12 20.06 to 20.12 0.2% 0.76 times
06 Mon Jul 2026 20.08 19.99 to 20.12 0.45% 0.27 times
02 Thu Jul 2026 19.99 19.91 to 20.12 -0.35% 0.42 times
01 Wed Jul 2026 20.06 19.97 to 20.10 0.45% 0.21 times
30 Tue Jun 2026 19.97 19.94 to 20.12 -0.55% 4.24 times
29 Mon Jun 2026 20.08 20.03 to 20.18 0.05% 0.44 times
26 Fri Jun 2026 20.07 20.01 to 20.15 -0.4% 0.66 times
25 Thu Jun 2026 20.15 20.13 to 20.18 0.1% 1.3 times
24 Wed Jun 2026 20.13 20.06 to 20.14 0.35% 0.79 times
23 Tue Jun 2026 20.06 19.98 to 20.07 0.2% 1.23 times
22 Mon Jun 2026 20.02 19.97 to 20.10 -0.35% 0.44 times
18 Thu Jun 2026 20.09 20.02 to 20.10 0.05% 0.15 times

Technical analysis forecast of EAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAI EAI at this time. Stock is rising and might rise more.

It appears as if EAI EAI gave a large move recently.

Stock of EAI (EAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAI is bullish for shortterm, and stock might move up till 20.2 or till 20.2. Use a stoploss of 20.1 and if this stock hits its stoploss, then it can fall down till 20.05

Tomorrow's movement Prediction of EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAI Historical charts - Share Entergy Arkansas, LLC

 

Back to top