NYSE Entergy Arkansas, LLC EAI All indicator, Entergy Arkansas, LLC EAI indicators All technical analysis, Entergy Arkansas, LLC EAI indicators All free charts, Entergy Arkansas, LLC EAI indicators All historical values NYSE

Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 20.91
Daily Resistance: 20.97
5 Day DMA Moving Average is 20.88
20 Day DMA Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	20.89	20.92	20.95	20.89	1.12 times
Thu 04 Dec 2025	-0.24%	20.94	20.85	20.96	20.84	1.94 times
Wed 03 Dec 2025	0.05%	20.93	20.90	20.93	20.84	1 times
Tue 02 Dec 2025	0.34%	20.79	20.89	20.93	20.79	1.43 times
Mon 01 Dec 2025	-0.48%	20.87	20.82	20.89	20.79	1.37 times
Fri 28 Nov 2025	-2.06%	21.06	20.92	21.16	20.88	2.13 times
Wed 26 Nov 2025	0.23%	21.40	21.36	21.40	21.31	0.47 times
Tue 25 Nov 2025	0.14%	21.32	21.31	21.37	21.29	0.54 times
Mon 24 Nov 2025	0.57%	21.17	21.28	21.28	21.17	0.45 times
Fri 21 Nov 2025	0.67%	21.05	21.16	21.16	21.01	0.32 times

Volume is calculated using 10 day average volume

NYSE Entergy Arkansas, LLC EAI All indicator, Entergy Arkansas, LLC EAI indicators All technical analysis, Entergy Arkansas, LLC EAI indicators All free charts, Entergy Arkansas, LLC EAI indicators All historical values NYSE

Below are charts of NYSE Entergy Arkansas, LLC EAI All indicator, Entergy Arkansas, LLC EAI indicators All technical analysis, Entergy Arkansas, LLC EAI indicators All free charts, Entergy Arkansas, LLC EAI indicators All historical values NYSE

Entergy Arkansas, LLC EAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entergy Arkansas, LLC EAI ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Entergy Arkansas, LLC EAI are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
12.5	38.9	50
17.6	38.9	55.6
17.6	38.9	55.6
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Entergy Arkansas, LLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entergy Arkansas, LLC EAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entergy Arkansas, LLC is 21.14

50 day MA of Entergy Arkansas, LLC is 21.34

100 day MA of Entergy Arkansas, LLC is 21.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entergy Arkansas, LLC EAI is downtrend

Historical Moving averages values of Entergy Arkansas, LLC EAI are:

Price	20 day	50 day	100 day
20.92	21.14	21.34	21.36
20.85	21.16	21.36	21.36
20.90	21.19	21.38	21.35
20.89	21.2	21.4	21.35
20.82	21.22	21.42	21.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entergy Arkansas, LLC EAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Arkansas, LLC EAI is: 19840 M

Current day volume is 1.23 times compared to averaged volume Entergy Arkansas, LLC has

Historical price to volume measure of Entergy Arkansas, LLC is:

Price	Percent Change	Percent change within day	Volume change
20.92	0.34%	0.14%	1.23 times
20.85	-0.24%	-0.43%	2.142 times
20.90	0.05%	-0.14%	1.104 times
20.89	0.34%	0.48%	1.573 times
20.82	-0.48%	-0.24%	1.507 times
20.92	-2.06%	-0.66%	2.344 times
21.36	0.23%	-0.19%	0.519 times
21.31	0.14%	-0.05%	0.6 times
21.28	0.57%	0.52%	0.494 times
21.16	0.67%	0.52%	0.348 times

Price to volume Charts of Entergy Arkansas, LLC EAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entergy Arkansas, LLC EAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entergy Arkansas, LLC EAI is: 21.14 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Entergy Arkansas, LLC EAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.92	21.14	0.21	21.56	20.72
20.85	21.16	0.21	21.58	20.74
20.90	21.19	0.2	21.59	20.79
20.89	21.2	0.19	21.57	20.83
20.82	21.22	0.18	21.57	20.87

Bollinger Bands charts for Entergy Arkansas, LLC EAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entergy Arkansas, LLC EAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entergy Arkansas, LLC EAI

14 day Entergy Arkansas, LLC EAI RSI is: 37.63

According to RSI indicator, Selling is dominating the stock of Entergy Arkansas, LLC EAI

Historical values of RSI indicator for Entergy Arkansas, LLC are as follows in descending order:

37.63 37.84 36.75 38.28 38.6 38.11 42.43 43.21 44.43 43.89 42.88 42.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entergy Arkansas, LLC EAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entergy Arkansas, LLC EAI

12,26,9 day Entergy Arkansas, LLC EAI MACD is: 21.02, 21.16, -0.14

According to MACD indicator, Prices of Entergy Arkansas, LLC EAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entergy Arkansas, LLC EAI are:

21.02, 21.16, -0.14
21.04, 21.18, -0.14
21.07, 21.21, -0.14
21.1, 21.23, -0.13
21.14, 21.26, -0.12
21.2, 21.3, -0.1
21.25, 21.33, -0.079999999999998
21.23, 21.33, -0.099999999999998
21.22, 21.33, -0.11
21.21, 21.33, -0.12

MACD charts of Entergy Arkansas, LLC EAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entergy Arkansas, LLC EAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entergy Arkansas, LLC EAI CCI is: -65

According to CCI indicator, Entergy Arkansas, LLC EAI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Entergy Arkansas, LLC

Historical CCI values of Entergy Arkansas, LLC EAI are:

-65 -83 -79 -89 -107 -33 145 129 91 27

CCI charts of Entergy Arkansas, LLC EAI are below. Second charts towards left.

Entergy Arkansas, LLC EAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entergy Arkansas, LLC EAI Stochastics is: 17

According to Stochastics indicator, Buying is coming in Entergy Arkansas, LLC

Entergy Arkansas, LLC EAI is closing near its lowest lows

Historical Stochastics values of Entergy Arkansas, LLC EAI are:

17 17 17 17 17 17 17 17 17 17

Entergy Arkansas, LLC EAI Stochastics charts are below. Third charts to the left, at the bottom