EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong intraday Stock price targets for EntergyArkansas are 21.93 and 22.14

Intraday Target 121.77
Intraday Target 221.88
Intraday Target 321.983333333333
Intraday Target 422.09
Intraday Target 522.19

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Thu 02 January 2025 21.98 (0.37%) 21.90 21.88 - 22.09 1.2802 times
Tue 31 December 2024 21.90 (2.1%) 21.56 21.52 - 22.02 5.5431 times
Mon 30 December 2024 21.45 (2.48%) 21.00 20.89 - 21.58 0.7144 times
Fri 27 December 2024 20.93 (-0.48%) 20.98 20.88 - 21.08 0.3693 times
Thu 26 December 2024 21.03 (-0.61%) 21.06 20.88 - 21.28 0.5002 times
Tue 24 December 2024 21.16 (-0.52%) 21.32 21.12 - 21.32 0.1771 times
Mon 23 December 2024 21.27 (-0.56%) 21.39 21.20 - 21.39 0.2966 times
Fri 20 December 2024 21.39 (0.99%) 21.25 21.15 - 21.50 0.2951 times
Thu 19 December 2024 21.18 (-1.07%) 21.39 21.04 - 21.49 0.4552 times
Wed 18 December 2024 21.41 (-1.34%) 21.63 21.40 - 21.77 0.3688 times
Tue 17 December 2024 21.70 (0.32%) 21.68 21.65 - 21.77 0.2128 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.44 and 22.64

Weekly Target 120.45
Weekly Target 221.22
Weekly Target 321.653333333333
Weekly Target 422.42
Weekly Target 522.85

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Thu 02 January 2025 21.98 (5.02%) 21.00 20.89 - 22.09 4.3736 times
Fri 27 December 2024 20.93 (-2.15%) 21.39 20.88 - 21.39 0.7793 times
Fri 20 December 2024 21.39 (-1.11%) 21.63 21.04 - 21.77 0.8819 times
Fri 13 December 2024 21.63 (-1.99%) 21.92 21.61 - 22.10 0.9656 times
Thu 05 December 2024 22.07 (0.14%) 22.14 22.00 - 22.14 0.0327 times
Tue 26 November 2024 22.04 (0%) 22.37 22.04 - 22.37 0.1758 times
Tue 26 November 2024 22.04 (-0.81%) 22.43 22.04 - 22.57 0.2997 times
Fri 22 November 2024 22.22 (1%) 22.00 21.80 - 22.23 0.8738 times
Fri 15 November 2024 22.00 (-3.08%) 22.67 21.86 - 22.77 0.8057 times
Fri 08 November 2024 22.70 (1.7%) 22.41 22.35 - 22.79 0.8118 times
Fri 01 November 2024 22.32 (-2.32%) 22.94 22.27 - 22.97 0.8707 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.93 and 22.14

Monthly Target 121.77
Monthly Target 221.88
Monthly Target 321.983333333333
Monthly Target 422.09
Monthly Target 522.19

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Thu 02 January 2025 21.98 (0.37%) 21.90 21.88 - 22.09 0.1713 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.4503 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.7048 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 0.9914 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.1941 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.9049 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.514 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.5011 times
Fri 31 May 2024 21.34 (0.42%) 21.31 21.12 - 22.00 0.8827 times
Tue 30 April 2024 21.25 (-6.1%) 22.75 20.91 - 22.88 1.6856 times
Thu 28 March 2024 22.63 (-1.78%) 23.03 22.62 - 23.62 0.7215 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16

Munafa value: 60 as on Thu 02 January 2025

Munafa value: 60 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.42
20 day DMA 21.61
35 day DMA 21.85
50 day DMA 22.15
100 day DMA 22.52
150 day DMA 22.29
200 day DMA 22.18

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.4521.23
12 day EMA21.5321.4521.37
20 day EMA21.6421.621.57
35 day EMA21.921.8921.89
50 day EMA22.1922.222.21

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.2921.17
12 day SMA21.4221.3921.37
20 day SMA21.6121.6121.62
35 day SMA21.8521.8621.88
50 day SMA22.1522.1822.21
100 day SMA22.5222.5322.53
150 day SMA22.2922.2822.28
200 day SMA22.1822.1922.2

Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top