EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 21.93 and 22.14
Intraday Target 1 | 21.77 |
Intraday Target 2 | 21.88 |
Intraday Target 3 | 21.983333333333 |
Intraday Target 4 | 22.09 |
Intraday Target 5 | 22.19 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.98 (0.37%) | 21.90 | 21.88 - 22.09 | 1.2802 times | Tue 31 December 2024 | 21.90 (2.1%) | 21.56 | 21.52 - 22.02 | 5.5431 times | Mon 30 December 2024 | 21.45 (2.48%) | 21.00 | 20.89 - 21.58 | 0.7144 times | Fri 27 December 2024 | 20.93 (-0.48%) | 20.98 | 20.88 - 21.08 | 0.3693 times | Thu 26 December 2024 | 21.03 (-0.61%) | 21.06 | 20.88 - 21.28 | 0.5002 times | Tue 24 December 2024 | 21.16 (-0.52%) | 21.32 | 21.12 - 21.32 | 0.1771 times | Mon 23 December 2024 | 21.27 (-0.56%) | 21.39 | 21.20 - 21.39 | 0.2966 times | Fri 20 December 2024 | 21.39 (0.99%) | 21.25 | 21.15 - 21.50 | 0.2951 times | Thu 19 December 2024 | 21.18 (-1.07%) | 21.39 | 21.04 - 21.49 | 0.4552 times | Wed 18 December 2024 | 21.41 (-1.34%) | 21.63 | 21.40 - 21.77 | 0.3688 times | Tue 17 December 2024 | 21.70 (0.32%) | 21.68 | 21.65 - 21.77 | 0.2128 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.44 and 22.64
Weekly Target 1 | 20.45 |
Weekly Target 2 | 21.22 |
Weekly Target 3 | 21.653333333333 |
Weekly Target 4 | 22.42 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.98 (5.02%) | 21.00 | 20.89 - 22.09 | 4.3736 times | Fri 27 December 2024 | 20.93 (-2.15%) | 21.39 | 20.88 - 21.39 | 0.7793 times | Fri 20 December 2024 | 21.39 (-1.11%) | 21.63 | 21.04 - 21.77 | 0.8819 times | Fri 13 December 2024 | 21.63 (-1.99%) | 21.92 | 21.61 - 22.10 | 0.9656 times | Thu 05 December 2024 | 22.07 (0.14%) | 22.14 | 22.00 - 22.14 | 0.0327 times | Tue 26 November 2024 | 22.04 (0%) | 22.37 | 22.04 - 22.37 | 0.1758 times | Tue 26 November 2024 | 22.04 (-0.81%) | 22.43 | 22.04 - 22.57 | 0.2997 times | Fri 22 November 2024 | 22.22 (1%) | 22.00 | 21.80 - 22.23 | 0.8738 times | Fri 15 November 2024 | 22.00 (-3.08%) | 22.67 | 21.86 - 22.77 | 0.8057 times | Fri 08 November 2024 | 22.70 (1.7%) | 22.41 | 22.35 - 22.79 | 0.8118 times | Fri 01 November 2024 | 22.32 (-2.32%) | 22.94 | 22.27 - 22.97 | 0.8707 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.93 and 22.14
Monthly Target 1 | 21.77 |
Monthly Target 2 | 21.88 |
Monthly Target 3 | 21.983333333333 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 22.19 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.98 (0.37%) | 21.90 | 21.88 - 22.09 | 0.1713 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4503 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7048 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9914 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.1941 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9049 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.514 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5011 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.8827 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.6856 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7215 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16
Munafa value: 60 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 21.46 |
12 day DMA | 21.42 |
20 day DMA | 21.61 |
35 day DMA | 21.85 |
50 day DMA | 22.15 |
100 day DMA | 22.52 |
150 day DMA | 22.29 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.63 | 21.45 | 21.23 |
12 day EMA | 21.53 | 21.45 | 21.37 |
20 day EMA | 21.64 | 21.6 | 21.57 |
35 day EMA | 21.9 | 21.89 | 21.89 |
50 day EMA | 22.19 | 22.2 | 22.21 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.46 | 21.29 | 21.17 |
12 day SMA | 21.42 | 21.39 | 21.37 |
20 day SMA | 21.61 | 21.61 | 21.62 |
35 day SMA | 21.85 | 21.86 | 21.88 |
50 day SMA | 22.15 | 22.18 | 22.21 |
100 day SMA | 22.52 | 22.53 | 22.53 |
150 day SMA | 22.29 | 22.28 | 22.28 |
200 day SMA | 22.18 | 22.19 | 22.2 |