Munafa Stock Market Course + Intraday & FNO calls 
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 19.85 and 19.97
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 19.94 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.06 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.94 (0.05%) | 20.00 | 19.88 - 20.00 | 1.1261 times | Tue 28 July 2026 | 19.93 (0.05%) | 19.91 | 19.89 - 19.97 | 0.6344 times | Mon 27 July 2026 | 19.92 (0%) | 19.91 | 19.89 - 19.99 | 1.5504 times | Fri 24 July 2026 | 19.92 (0.05%) | 19.94 | 19.86 - 19.97 | 0.9556 times | Thu 23 July 2026 | 19.91 (-0.45%) | 19.91 | 19.91 - 19.96 | 1.6653 times | Wed 22 July 2026 | 20.00 (0.05%) | 20.01 | 19.95 - 20.05 | 1.0547 times | Tue 21 July 2026 | 19.99 (-0.4%) | 20.01 | 19.99 - 20.05 | 1.1776 times | Mon 20 July 2026 | 20.07 (0.35%) | 19.98 | 19.98 - 20.10 | 0.6305 times | Fri 17 July 2026 | 20.00 (0%) | 20.00 | 19.96 - 20.00 | 0.6423 times | Thu 16 July 2026 | 20.00 (-0.15%) | 20.06 | 19.96 - 20.10 | 0.563 times | Wed 15 July 2026 | 20.03 (0.2%) | 20.02 | 19.95 - 20.07 | 0.2458 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.91 and 20.03
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.94 (0.1%) | 19.91 | 19.88 - 20.00 | 0.568 times | Fri 24 July 2026 | 19.92 (-0.4%) | 19.98 | 19.86 - 20.10 | 0.9408 times | Fri 17 July 2026 | 20.00 (0%) | 19.95 | 19.95 - 20.10 | 0.5218 times | Fri 10 July 2026 | 20.00 (0.05%) | 19.99 | 19.98 - 20.12 | 1.0098 times | Thu 02 July 2026 | 19.99 (-0.4%) | 20.13 | 19.91 - 20.18 | 2.4319 times | Fri 26 June 2026 | 20.07 (-0.1%) | 19.97 | 19.97 - 20.18 | 2.0258 times | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.3082 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 0.9367 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 0.717 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.5401 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 0.9279 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.77 and 20.03
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.94 (-0.15%) | 19.97 | 19.86 - 20.12 | 0.9549 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.7572 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8258 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.7934 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 0.9946 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1171 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.8164 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.1222 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.8513 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.7671 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.7179 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.8 and 20.83
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.94 (-3.67%) | 20.79 | 19.68 - 21.71 | 0.59 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8393 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0538 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9365 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.083 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9233 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9202 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1724 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.0886 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.3928 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5491 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.94 | 19.95 |
| 12 day EMA | 19.97 | 19.98 | 19.99 |
| 20 day EMA | 19.99 | 20 | 20.01 |
| 35 day EMA | 20.05 | 20.06 | 20.07 |
| 50 day EMA | 20.13 | 20.14 | 20.15 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.94 | 19.95 |
| 12 day SMA | 19.98 | 19.98 | 19.99 |
| 20 day SMA | 20 | 20 | 20.01 |
| 35 day SMA | 20.02 | 20.03 | 20.03 |
| 50 day SMA | 20.1 | 20.11 | 20.13 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.62 | 20.63 | 20.63 |
| 200 day SMA | 20.79 | 20.79 | 20.8 |
Videos related to: EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
