EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyArkansas
Strong intraday Stock price targets for EntergyArkansas are 20.06 and 20.14
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.15 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (0.05%) | 20.08 | 20.02 - 20.10 | 0.4782 times | Wed 17 June 2026 | 20.08 (0.15%) | 20.01 | 20.00 - 20.10 | 0.8321 times | Tue 16 June 2026 | 20.05 (0%) | 20.08 | 20.03 - 20.12 | 0.373 times | Mon 15 June 2026 | 20.05 (0.4%) | 20.10 | 20.01 - 20.10 | 0.483 times | Fri 12 June 2026 | 19.97 (-0.35%) | 20.00 | 19.90 - 20.03 | 2.4055 times | Thu 11 June 2026 | 20.04 (0.2%) | 20.16 | 20.00 - 20.16 | 1.0856 times | Wed 10 June 2026 | 20.00 (-0.15%) | 20.05 | 19.98 - 20.10 | 0.6887 times | Tue 09 June 2026 | 20.03 (-0.5%) | 20.20 | 20.00 - 20.20 | 1.0665 times | Mon 08 June 2026 | 20.13 (-0.05%) | 20.22 | 20.10 - 20.22 | 1.3391 times | Fri 05 June 2026 | 20.14 (-0.35%) | 20.19 | 20.10 - 20.20 | 1.2482 times | Thu 04 June 2026 | 20.21 (-0.05%) | 20.12 | 20.11 - 20.24 | 0.6217 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.99 and 20.11
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.4902 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 1.4901 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 1.1406 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.8592 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.476 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.2347 times | Fri 08 May 2026 | 20.75 (0.58%) | 20.58 | 20.53 - 20.75 | 0.8884 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.6947 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.7272 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.9988 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.8029 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.81 and 20.19
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (-0.25%) | 20.13 | 19.90 - 20.28 | 0.6565 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.9637 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.926 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1608 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3038 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9528 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3097 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9936 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 0.8953 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8379 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.7755 times |
Yearly price and charts EntergyArkansas
Strong yearly Stock price targets for EntergyArkansas EAI are 18.87 and 20.9
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (-2.95%) | 20.79 | 19.68 - 21.71 | 0.4227 times | Wed 31 December 2025 | 20.70 (-5.48%) | 21.90 | 20.05 - 22.23 | 0.8543 times | Tue 31 December 2024 | 21.90 (2.72%) | 21.28 | 20.88 - 23.62 | 1.0725 times | Fri 29 December 2023 | 21.32 (6.07%) | 20.28 | 19.60 - 23.68 | 0.9531 times | Fri 30 December 2022 | 20.10 (-21.42%) | 25.53 | 20.10 - 25.58 | 1.1023 times | Fri 31 December 2021 | 25.58 (-2.85%) | 26.49 | 25.07 - 26.49 | 0.9397 times | Thu 31 December 2020 | 26.33 (1.15%) | 26.10 | 20.00 - 26.85 | 0.9366 times | Tue 31 December 2019 | 26.03 (14.62%) | 22.59 | 22.33 - 26.77 | 1.1933 times | Mon 31 December 2018 | 22.71 (-9.27%) | 25.11 | 21.32 - 25.14 | 1.1079 times | Wed 27 December 2017 | 25.03 (18.23%) | 22.95 | 22.82 - 25.29 | 1.4176 times | Fri 30 December 2016 | 21.17 (0%) | 24.95 | 20.49 - 25.04 | 1.5766 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.05 | 20.04 |
| 12 day EMA | 20.11 | 20.11 | 20.12 |
| 20 day EMA | 20.18 | 20.19 | 20.2 |
| 35 day EMA | 20.28 | 20.29 | 20.3 |
| 50 day EMA | 20.4 | 20.41 | 20.42 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.04 | 20.02 |
| 12 day SMA | 20.08 | 20.09 | 20.11 |
| 20 day SMA | 20.17 | 20.19 | 20.21 |
| 35 day SMA | 20.36 | 20.38 | 20.4 |
| 50 day SMA | 20.46 | 20.46 | 20.47 |
| 100 day SMA | 20.67 | 20.68 | 20.69 |
| 150 day SMA | 20.82 | 20.82 | 20.83 |
| 200 day SMA | 21 | 21.01 | 21.02 |


