Munafa Stock Market Course + Intraday & FNO calls 
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
- All Indicators in one
- Entergy Arkansas, LLC EAI RSI indicator technical analysis
- Entergy Arkansas, LLC EAI CCI indicator technical analysis
- Entergy Arkansas, LLC EAI ADX indicator technical analysis
- Entergy Arkansas, LLC EAI MACD indicator technical analysis
- Entergy Arkansas, LLC EAI BollingerBands indicator technical analysis
- Entergy Arkansas, LLC EAI Stochastics indicator technical analysis
- Entergy Arkansas, LLC EAI MA indicator technical analysis
- Entergy Arkansas, LLC EAI PriceVolume indicator technical analysis
- Daily Support: 21.07
- Daily Resistance: 21.15
- 5 Day DMA Moving Average is 21.05
- 20 Day DMA Moving Average is 21.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 0.52% | 21.08 | 21.10 | 21.12 | 21.04 | 2.71 times |
| Thu 08 Jan 2026 | -0.38% | 20.97 | 20.99 | 21.03 | 20.94 | 1.31 times |
| Wed 07 Jan 2026 | 0.38% | 21.07 | 21.07 | 21.07 | 20.96 | 1.23 times |
| Tue 06 Jan 2026 | -0.47% | 21.08 | 20.99 | 21.08 | 20.92 | 0.91 times |
| Mon 05 Jan 2026 | 0.43% | 21.06 | 21.09 | 21.15 | 20.95 | 2.32 times |
| Fri 02 Jan 2026 | 1.45% | 20.79 | 21.00 | 21.00 | 20.78 | 1.67 times |
| Wed 31 Dec 2025 | -0.86% | 20.73 | 20.70 | 20.76 | 20.61 | 4.05 times |
| Mon 29 Dec 2025 | 0% | 20.99 | 20.88 | 20.99 | 20.85 | 1.53 times |
| Mon 29 Dec 2025 | -0.24% | 20.99 | 20.88 | 20.99 | 20.85 | 1.53 times |
| Fri 26 Dec 2025 | -0.19% | 21.02 | 20.93 | 21.03 | 20.93 | 0.74 times |
Volume is calculated using 10 day average volume
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Below are charts of NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Entergy Arkansas, LLC EAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Entergy Arkansas, LLC EAI is: 15124.4 M
Current day volume is 2.235 times compared to averaged volume Entergy Arkansas, LLC has
Historical price to volume measure of Entergy Arkansas, LLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.10 | 0.52% | 0.09% | 2.235 times |
| 20.99 | -0.38% | 0.1% | 1.084 times |
| 21.07 | 0.38% | 0% | 1.018 times |
| 20.99 | -0.47% | -0.43% | 0.747 times |
| 21.09 | 0.43% | 0.14% | 1.911 times |
| 21.00 | 1.45% | 1.01% | 1.375 times |
| 20.70 | -0.86% | -0.14% | 3.346 times |
| 20.88 | 0% | -0.52% | 1.263 times |
| 20.88 | -0.24% | -0.52% | 1.263 times |
| 20.93 | -0.19% | -0.43% | 0.608 times |
Price to volume Charts of Entergy Arkansas, LLC EAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
These are NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
