Munafa Stock Market Course + Intraday & FNO calls 
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
- All Indicators in one
- Entergy Arkansas, LLC EAI RSI indicator technical analysis
- Entergy Arkansas, LLC EAI CCI indicator technical analysis
- Entergy Arkansas, LLC EAI ADX indicator technical analysis
- Entergy Arkansas, LLC EAI MACD indicator technical analysis
- Entergy Arkansas, LLC EAI BollingerBands indicator technical analysis
- Entergy Arkansas, LLC EAI Stochastics indicator technical analysis
- Entergy Arkansas, LLC EAI MA indicator technical analysis
- Entergy Arkansas, LLC EAI PriceVolume indicator technical analysis
- Daily Support: 20.81
- Daily Resistance: 20.91
- 5 Day DMA Moving Average is 20.88
- 20 Day DMA Moving Average is 21.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EAI
- EAI Experts view
- Tomorrow's Movement EAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -0.29% | 20.86 | 20.86 | 20.94 | 20.84 | 1.38 times |
| Fri 05 Dec 2025 | 0.34% | 20.89 | 20.92 | 20.95 | 20.89 | 1.16 times |
| Thu 04 Dec 2025 | -0.24% | 20.94 | 20.85 | 20.96 | 20.84 | 2.02 times |
| Wed 03 Dec 2025 | 0.05% | 20.93 | 20.90 | 20.93 | 20.84 | 1.04 times |
| Tue 02 Dec 2025 | 0.34% | 20.79 | 20.89 | 20.93 | 20.79 | 1.48 times |
| Mon 01 Dec 2025 | -0.48% | 20.87 | 20.82 | 20.89 | 20.79 | 1.42 times |
| Fri 28 Nov 2025 | -2.06% | 21.06 | 20.92 | 21.16 | 20.88 | 2.21 times |
| Wed 26 Nov 2025 | 0.23% | 21.40 | 21.36 | 21.40 | 21.31 | 0.49 times |
| Tue 25 Nov 2025 | 0.14% | 21.32 | 21.31 | 21.37 | 21.29 | 0.56 times |
| Mon 24 Nov 2025 | 0.57% | 21.17 | 21.28 | 21.28 | 21.17 | 0.47 times |
Volume is calculated using 10 day average volume
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Below are charts of NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Entergy Arkansas, LLC EAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Entergy Arkansas, LLC EAI is: 19130 M
Current day volume is 1.516 times compared to averaged volume Entergy Arkansas, LLC has
Historical price to volume measure of Entergy Arkansas, LLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.86 | -0.29% | 0% | 1.516 times |
| 20.92 | 0.34% | 0.14% | 1.275 times |
| 20.85 | -0.24% | -0.43% | 2.222 times |
| 20.90 | 0.05% | -0.14% | 1.145 times |
| 20.89 | 0.34% | 0.48% | 1.631 times |
| 20.82 | -0.48% | -0.24% | 1.563 times |
| 20.92 | -2.06% | -0.66% | 2.431 times |
| 21.36 | 0.23% | -0.19% | 0.538 times |
| 21.31 | 0.14% | -0.05% | 0.622 times |
| 21.28 | 0.57% | 0.52% | 0.512 times |
Price to volume Charts of Entergy Arkansas, LLC EAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
These are NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Entergy Arkansas, LLC EAI PriceVolume indicator, Entergy Arkansas, LLC EAI indicators PriceVolume technical analysis, Entergy Arkansas, LLC EAI indicators PriceVolume free charts, Entergy Arkansas, LLC EAI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
