NYSE Entergy Arkansas, LLC EAI MACD indicator, Entergy Arkansas, LLC EAI indicators MACD technical analysis, Entergy Arkansas, LLC EAI indicators MACD free charts, Entergy Arkansas, LLC EAI indicators MACD historical values NYSE

Stock EAI - Share Entergy Arkansas, LLC trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 20.81
Daily Resistance: 20.91
5 Day DMA Moving Average is 20.88
20 Day DMA Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.29%	20.86	20.86	20.94	20.84	1.38 times
Fri 05 Dec 2025	0.34%	20.89	20.92	20.95	20.89	1.16 times
Thu 04 Dec 2025	-0.24%	20.94	20.85	20.96	20.84	2.02 times
Wed 03 Dec 2025	0.05%	20.93	20.90	20.93	20.84	1.04 times
Tue 02 Dec 2025	0.34%	20.79	20.89	20.93	20.79	1.48 times
Mon 01 Dec 2025	-0.48%	20.87	20.82	20.89	20.79	1.42 times
Fri 28 Nov 2025	-2.06%	21.06	20.92	21.16	20.88	2.21 times
Wed 26 Nov 2025	0.23%	21.40	21.36	21.40	21.31	0.49 times
Tue 25 Nov 2025	0.14%	21.32	21.31	21.37	21.29	0.56 times
Mon 24 Nov 2025	0.57%	21.17	21.28	21.28	21.17	0.47 times

Volume is calculated using 10 day average volume

NYSE Entergy Arkansas, LLC EAI MACD indicator, Entergy Arkansas, LLC EAI indicators MACD technical analysis, Entergy Arkansas, LLC EAI indicators MACD free charts, Entergy Arkansas, LLC EAI indicators MACD historical values NYSE

Below are charts of NYSE Entergy Arkansas, LLC EAI MACD indicator, Entergy Arkansas, LLC EAI indicators MACD technical analysis, Entergy Arkansas, LLC EAI indicators MACD free charts, Entergy Arkansas, LLC EAI indicators MACD historical values NYSE

Entergy Arkansas, LLC EAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entergy Arkansas, LLC EAI

12,26,9 day Entergy Arkansas, LLC EAI MACD is: 21, 21.14, -0.14

According to MACD indicator, Prices of Entergy Arkansas, LLC EAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entergy Arkansas, LLC EAI are:

21, 21.14, -0.14
21.02, 21.16, -0.14
21.04, 21.18, -0.14
21.07, 21.21, -0.14
21.1, 21.23, -0.13
21.14, 21.26, -0.12
21.2, 21.3, -0.1
21.25, 21.33, -0.079999999999998
21.23, 21.33, -0.099999999999998
21.22, 21.33, -0.11

MACD charts of Entergy Arkansas, LLC EAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.